|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,872.00 |
0.07
| 3,998 |
| 114,822.56 |
| 160 |
| 17:14 | 2,861.00 |
-0.31
| 140 |
| 4,005.40 |
| 78 |
| 17:10 | 2,843.00 |
-0.94
| 47 |
| 1,336.21 |
| 77 |
| 17:06 | 2,841.00 |
-1.01
| 17 |
| 482.97 |
| 76 |
| 17:04 | 2,842.00 |
-0.98
| 101 |
| 2,870.42 |
| 75 |
| 17:04 | 2,833.00 |
-1.29
| 140 |
| 3,966.20 |
| 74 |
| 17:04 | 2,842.00 |
-0.98
| 92 |
| 2,614.64 |
| 73 |
| 17:04 | 2,842.00 |
-0.98
| 24 |
| 682.08 |
| 72 |
| 17:04 | 2,844.00 |
-0.91
| 159 |
| 4,521.96 |
| 71 |
| 17:04 | 2,845.00 |
-0.87
| 101 |
| 2,873.45 |
| 70 |
| 17:02 | 2,843.00 |
-0.94
| 6 |
| 170.58 |
| 69 |
| 17:02 | 2,843.00 |
-0.94
| 41 |
| 1,165.63 |
| 68 |
| 16:56 | 2,842.00 |
-0.98
| 101 |
| 2,870.42 |
| 67 |
| 16:54 | 2,856.00 |
-0.49
| 24 |
| 685.44 |
| 66 |
| 16:45 | 2,833.00 |
-1.29
| 79 |
| 2,238.07 |
| 65 |
| 16:45 | 2,833.00 |
-1.29
| 23 |
| 651.59 |
| 64 |
| 16:45 | 2,834.00 |
-1.25
| 24 |
| 680.16 |
| 63 |
| 16:43 | 2,837.00 |
-1.15
| 101 |
| 2,865.37 |
| 62 |
| 16:43 | 2,842.00 |
-0.98
| 28 |
| 795.76 |
| 61 |
| 16:39 | 2,845.00 |
-0.87
| 23 |
| 654.35 |
| 60 |
| 16:34 | 2,852.00 |
-0.63
| 34 |
| 969.68 |
| 59 |
| 16:34 | 2,852.00 |
-0.63
| 47 |
| 1,340.44 |
| 58 |
| 16:34 | 2,852.00 |
-0.63
| 46 |
| 1,311.92 |
| 57 |
| 16:21 | 2,855.00 |
-0.52
| 93 |
| 2,655.15 |
| 56 |
| 16:11 | 2,861.00 |
-0.31
| 56 |
| 1,602.16 |
| 55 |
| 16:01 | 2,866.00 |
-0.14
| 19 |
| 544.54 |
| 54 |
| 15:59 | 2,871.00 |
0.03
| 85 |
| 2,440.35 |
| 53 |
| 15:51 | 2,863.00 |
-0.24
| 39 |
| 1,116.57 |
| 52 |
| 15:47 | 2,859.00 |
-0.38
| 32 |
| 914.88 |
| 51 |
| 15:40 | 2,856.00 |
-0.49
| 101 |
| 2,884.56 |
| 50 |
| 15:30 | 2,863.00 |
-0.24
| 17 |
| 486.71 |
| 49 |
| 15:30 | 2,863.00 |
-0.24
| 44 |
| 1,259.72 |
| 48 |
| 15:30 | 2,864.00 |
-0.21
| 24 |
| 687.36 |
| 47 |
| 15:09 | 2,870.00 |
0
| 253 |
| 7,261.10 |
| 46 |
| 15:09 | 2,869.00 |
-0.03
| 315 |
| 9,037.35 |
| 45 |
| 15:09 | 2,862.00 |
-0.28
| 19 |
| 543.78 |
| 44 |
| 15:09 | 2,862.00 |
-0.28
| 17 |
| 486.54 |
| 43 |
| 15:04 | 2,869.00 |
-0.03
| 21 |
| 602.49 |
| 42 |
| 14:56 | 2,869.00 |
-0.03
| 19 |
| 545.11 |
| 41 |
| 14:56 | 2,869.00 |
-0.03
| 93 |
| 2,668.17 |
| 40 |
| 14:56 | 2,870.00 |
0
| 31 |
| 889.70 |
| 39 |
| 14:53 | 2,870.00 |
0
| 62 |
| 1,779.40 |
| 38 |
| 14:52 | 2,870.00 |
0
| 101 |
| 2,898.70 |
| 37 |
| 14:38 | 2,869.00 |
-0.03
| 220 |
| 6,311.80 |
| 36 |
| 14:38 | 2,867.00 |
-0.1
| 25 |
| 716.75 |
| 35 |
| 14:17 | 2,869.00 |
-0.03
| 17 |
| 487.73 |
| 34 |
| 14:12 | 2,860.00 |
-0.35
| 20 |
| 572.00 |
| 33 |
| 14:07 | 2,869.00 |
-0.03
| 224 |
| 6,426.56 |
| 32 |
| 14:06 | 2,857.00 |
-0.45
| 34 |
| 971.38 |
| 31 |
| 13:34 | 2,869.00 |
-0.03
| 420 |
| 12,049.80 |
| 30 |
| סה"כ | | | 7,797 | | 223,415.66 | | 2,806 |
|