|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:12 | 1,186.00 |
-1.25
| 41 |
| 486.26 |
| 186 |
| 17:11 | 1,186.00 |
-1.25
| 42 |
| 498.12 |
| 185 |
| 17:10 | 1,186.00 |
-1.25
| 41 |
| 486.26 |
| 184 |
| 17:09 | 1,185.00 |
-1.33
| 42 |
| 497.70 |
| 183 |
| 17:08 | 1,185.00 |
-1.33
| 41 |
| 485.85 |
| 182 |
| 17:06 | 1,185.00 |
-1.33
| 42 |
| 497.70 |
| 181 |
| 17:06 | 1,185.00 |
-1.33
| 42 |
| 497.70 |
| 180 |
| 17:05 | 1,185.00 |
-1.33
| 41 |
| 485.85 |
| 179 |
| 17:03 | 1,185.00 |
-1.33
| 43 |
| 509.55 |
| 178 |
| 17:03 | 1,184.00 |
-1.42
| 43 |
| 509.12 |
| 177 |
| 17:02 | 1,184.00 |
-1.42
| 163 |
| 1,929.92 |
| 176 |
| 17:02 | 1,184.00 |
-1.42
| 41 |
| 485.44 |
| 175 |
| 17:02 | 1,184.00 |
-1.42
| 41 |
| 485.44 |
| 174 |
| 17:02 | 1,184.00 |
-1.42
| 41 |
| 485.44 |
| 173 |
| 17:01 | 1,184.00 |
-1.42
| 41 |
| 485.44 |
| 172 |
| 17:01 | 1,184.00 |
-1.42
| 41 |
| 485.44 |
| 171 |
| 17:00 | 1,184.00 |
-1.42
| 43 |
| 509.12 |
| 170 |
| 16:59 | 1,183.00 |
-1.5
| 41 |
| 485.03 |
| 169 |
| 16:59 | 1,183.00 |
-1.5
| 43 |
| 508.69 |
| 168 |
| 16:59 | 1,183.00 |
-1.5
| 42 |
| 496.86 |
| 167 |
| 16:58 | 1,183.00 |
-1.5
| 253 |
| 2,992.99 |
| 166 |
| 16:58 | 1,183.00 |
-1.5
| 41 |
| 485.03 |
| 165 |
| 16:58 | 1,183.00 |
-1.5
| 41 |
| 485.03 |
| 164 |
| 16:57 | 1,183.00 |
-1.5
| 42 |
| 496.86 |
| 163 |
| 16:56 | 1,183.00 |
-1.5
| 41 |
| 485.03 |
| 162 |
| 16:56 | 1,184.00 |
-1.42
| 4,222 |
| 49,988.48 |
| 161 |
| 16:55 | 1,184.00 |
-1.42
| 41 |
| 485.44 |
| 160 |
| 16:55 | 1,184.00 |
-1.42
| 41 |
| 485.44 |
| 159 |
| 16:54 | 1,184.00 |
-1.42
| 41 |
| 485.44 |
| 158 |
| 16:54 | 1,184.00 |
-1.42
| 43 |
| 509.12 |
| 157 |
| 16:53 | 1,184.00 |
-1.42
| 43 |
| 509.12 |
| 156 |
| 16:52 | 1,184.00 |
-1.42
| 42 |
| 497.28 |
| 155 |
| 16:51 | 1,184.00 |
-1.42
| 41 |
| 485.44 |
| 154 |
| 16:50 | 1,186.00 |
-1.25
| 57 |
| 676.02 |
| 153 |
| 16:50 | 1,186.00 |
-1.25
| 41 |
| 486.26 |
| 152 |
| 16:50 | 1,183.00 |
-1.5
| 42 |
| 496.86 |
| 151 |
| 16:48 | 1,185.00 |
-1.33
| 42 |
| 497.70 |
| 150 |
| 16:48 | 1,185.00 |
-1.33
| 41 |
| 485.85 |
| 149 |
| 16:48 | 1,185.00 |
-1.33
| 41 |
| 485.85 |
| 148 |
| 16:48 | 1,185.00 |
-1.33
| 41 |
| 485.85 |
| 147 |
| 16:48 | 1,185.00 |
-1.33
| 42 |
| 497.70 |
| 146 |
| 16:48 | 1,185.00 |
-1.33
| 42 |
| 497.70 |
| 145 |
| 16:48 | 1,185.00 |
-1.33
| 41 |
| 485.85 |
| 144 |
| 16:48 | 1,185.00 |
-1.33
| 42 |
| 497.70 |
| 143 |
| 16:48 | 1,185.00 |
-1.33
| 41 |
| 485.85 |
| 142 |
| 16:48 | 1,185.00 |
-1.33
| 41 |
| 485.85 |
| 141 |
| 16:48 | 1,185.00 |
-1.33
| 42 |
| 497.70 |
| 140 |
| 16:48 | 1,185.00 |
-1.33
| 41 |
| 485.85 |
| 139 |
| 16:46 | 1,186.00 |
-1.25
| 41 |
| 486.26 |
| 138 |
| 16:45 | 1,186.00 |
-1.25
| 266 |
| 3,154.76 |
| 137 |
| סה"כ | | | 6,831 | | 80,891.24 | | 8,075 |
|