|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:35 | 111.57 |
-0.04
| 18,009 |
| 20,092.64 |
| 34 |
12:35 | 111.57 |
-0.04
| 6,991 |
| 7,799.86 |
| 33 |
12:32 | 111.64 |
0.03
| 26,867 |
| 29,994.32 |
| 32 |
12:30 | 111.55 |
-0.05
| 15,561 |
| 17,358.30 |
| 31 |
12:30 | 111.55 |
-0.05
| 6,377 |
| 7,113.54 |
| 30 |
12:30 | 111.61 |
0
| 1 |
| 1.12 |
| 29 |
12:30 | 111.61 |
0
| 25 |
| 27.90 |
| 28 |
12:30 | 111.61 |
0
| 1 |
| 1.12 |
| 27 |
12:30 | 111.61 |
0
| 95 |
| 106.03 |
| 26 |
12:30 | 111.61 |
0
| 80 |
| 89.29 |
| 25 |
12:30 | 111.62 |
0.010
| 20,474 |
| 22,853.08 |
| 24 |
12:30 | 111.62 |
0.010
| 10,774 |
| 12,025.94 |
| 23 |
12:02 | 111.64 |
0.03
| 5,237 |
| 5,846.59 |
| 22 |
12:02 | 111.64 |
0.03
| 41,547 |
| 46,383.07 |
| 21 |
12:02 | 111.64 |
0.03
| 4,743 |
| 5,295.08 |
| 20 |
12:02 | 111.66 |
0.04
| 5,410 |
| 6,040.81 |
| 19 |
12:02 | 111.68 |
0.06
| 16,277 |
| 18,178.15 |
| 18 |
12:02 | 111.67 |
0.05
| 28,490 |
| 31,814.78 |
| 17 |
10:48 | 111.72 |
0.1
| 633 |
| 707.19 |
| 16 |
10:45 | 111.71 |
0.09
| 9,367 |
| 10,463.88 |
| 15 |
10:45 | 111.71 |
0.09
| 5,000 |
| 5,585.50 |
| 14 |
10:06 | 111.75 |
0.13
| 13,140 |
| 14,683.95 |
| 13 |
10:06 | 111.77 |
0.14
| 27,461 |
| 30,693.16 |
| 12 |
10:06 | 111.77 |
0.14
| 5,563 |
| 6,217.77 |
| 11 |
10:04 | 111.78 |
0.15
| 25,026 |
| 27,974.06 |
| 10 |
09:55 | 111.61 |
0
| 337 |
| 376.13 |
| 9 |
סה"כ | | | 293,486 | | 327,723.26 | | 559 |
|