|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.71 |
0.03
| 9,282 |
| 9,162.26 |
| 27 |
17:03 | 98.71 |
0.03
| 8,653 |
| 8,541.38 |
| 17 |
17:02 | 98.71 |
0.03
| 31,893 |
| 31,481.58 |
| 16 |
16:26 | 98.71 |
0.03
| 6,072 |
| 5,993.67 |
| 15 |
15:16 | 98.71 |
0.03
| 38,367 |
| 37,872.07 |
| 14 |
14:17 | 98.71 |
0.03
| 25,693 |
| 25,361.56 |
| 13 |
14:00 | 98.71 |
0.03
| 15,496 |
| 15,296.10 |
| 12 |
13:42 | 98.71 |
0.03
| 7,685 |
| 7,585.86 |
| 11 |
13:38 | 98.72 |
0.04
| 13,713 |
| 13,537.47 |
| 10 |
13:38 | 98.72 |
0.04
| 6,758 |
| 6,671.50 |
| 9 |
13:16 | 98.71 |
0.03
| 10,295 |
| 10,162.19 |
| 8 |
12:34 | 98.71 |
0.03
| 15,370 |
| 15,171.73 |
| 7 |
11:59 | 98.71 |
0.03
| 6,666 |
| 6,580.01 |
| 6 |
11:42 | 98.71 |
0.03
| 14,344 |
| 14,158.96 |
| 5 |
11:36 | 98.72 |
0.04
| 16,871 |
| 16,655.05 |
| 4 |
10:35 | 98.69 |
0.010
| 14,840 |
| 14,645.60 |
| 3 |
09:55 | 98.68 |
0
| 6 |
| 5.92 |
| 2 |
סה"כ | | | 242,004 | | 238,882.91 | | 179 |
|