|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:49 | 2,281.00 |
2.81
| 500 |
| 11,405.00 |
| 14 |
16:22 | 2,277.00 |
2.63
| 500 |
| 11,385.00 |
| 13 |
16:18 | 2,273.00 |
2.45
| 83 |
| 1,886.59 |
| 12 |
16:17 | 2,273.00 |
2.45
| 261 |
| 5,932.53 |
| 11 |
15:39 | 2,264.00 |
2.04
| 1,500 |
| 33,960.00 |
| 10 |
15:37 | 2,255.03 |
1.64
| 220 |
| 4,961.07 |
| 9 |
15:37 | 2,263.00 |
2
| 9,343 |
| 211,432.08 |
| 8 |
10:27 | 2,255.00 |
1.64
| 1,876 |
| 42,303.80 |
| 7 |
10:27 | 2,255.00 |
1.64
| 5,833 |
| 131,534.16 |
| 6 |
10:12 | 2,255.00 |
1.64
| 9,500 |
| 214,225.00 |
| 5 |
10:07 | 2,258.00 |
1.77
| 152 |
| 3,432.16 |
| 4 |
09:55 | 2,235.00 |
0.74
| 311 |
| 6,950.85 |
| 3 |
סה"כ | | | 30,079 | | 679,408.24 | | 102 |
|