|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:56 | 5,558.36 |
-0.62
| 972 |
| 54,027.26 |
| 15 |
16:52 | 5,558.13 |
-0.62
| 39 |
| 2,167.67 |
| 14 |
16:46 | 5,557.62 |
-0.63
| 50 |
| 2,778.81 |
| 13 |
16:39 | 5,551.45 |
-0.74
| 50 |
| 2,775.73 |
| 12 |
15:37 | 5,566.27 |
-0.48
| 3,493 |
| 194,429.81 |
| 11 |
14:02 | 5,564.44 |
-0.51
| 50 |
| 2,782.22 |
| 10 |
11:21 | 5,575.99 |
-0.31
| 315 |
| 17,564.37 |
| 9 |
11:20 | 5,576.08 |
-0.3
| 325 |
| 18,122.26 |
| 8 |
11:20 | 5,576.08 |
-0.3
| 315 |
| 17,564.65 |
| 7 |
11:19 | 5,576.14 |
-0.3
| 332 |
| 18,512.79 |
| 6 |
11:19 | 5,576.14 |
-0.3
| 314 |
| 17,509.08 |
| 5 |
11:19 | 5,576.14 |
-0.3
| 80 |
| 4,460.91 |
| 4 |
11:19 | 5,576.14 |
-0.3
| 2,823 |
| 157,414.44 |
| 3 |
11:18 | 5,576.30 |
-0.3
| 895 |
| 49,907.89 |
| 2 |
10:00 | 5,589.86 |
-0.06
| 895 |
| 50,029.25 |
| 1 |
סה"כ | | | 10,948 | | 610,047.14 | | 120 |
|