|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 33,110.00 |
-0.42
| 2 |
| 662.20 |
| 156 |
16:41 | 33,310.00 |
0.18
| 1 |
| 333.10 |
| 154 |
16:40 | 33,350.00 |
0.3
| 1 |
| 333.50 |
| 153 |
16:39 | 33,300.00 |
0.15
| 1 |
| 333.00 |
| 152 |
16:37 | 33,350.00 |
0.3
| 1 |
| 333.50 |
| 151 |
16:35 | 33,390.00 |
0.42
| 1 |
| 333.90 |
| 150 |
16:33 | 33,300.00 |
0.15
| 38 |
| 12,654.00 |
| 149 |
16:32 | 33,300.00 |
0.15
| 9 |
| 2,997.00 |
| 148 |
16:31 | 33,320.00 |
0.21
| 280 |
| 93,296.00 |
| 147 |
16:29 | 33,340.00 |
0.27
| 70 |
| 23,338.00 |
| 146 |
16:27 | 33,300.00 |
0.15
| 4 |
| 1,332.00 |
| 145 |
16:27 | 33,310.00 |
0.18
| 1 |
| 333.10 |
| 144 |
16:27 | 33,310.00 |
0.18
| 1 |
| 333.10 |
| 143 |
16:27 | 33,310.00 |
0.18
| 1 |
| 333.10 |
| 142 |
16:27 | 33,310.00 |
0.18
| 1 |
| 333.10 |
| 141 |
16:26 | 33,300.00 |
0.15
| 47 |
| 15,651.00 |
| 140 |
16:26 | 33,340.00 |
0.27
| 1 |
| 333.40 |
| 139 |
16:23 | 33,410.00 |
0.48
| 64 |
| 21,382.40 |
| 138 |
16:23 | 33,400.00 |
0.45
| 9 |
| 3,006.00 |
| 137 |
16:23 | 33,380.00 |
0.39
| 1 |
| 333.80 |
| 136 |
16:21 | 33,420.00 |
0.51
| 19 |
| 6,349.80 |
| 135 |
16:21 | 33,390.00 |
0.42
| 9 |
| 3,005.10 |
| 134 |
16:21 | 33,370.00 |
0.36
| 1 |
| 333.70 |
| 133 |
16:20 | 33,360.00 |
0.33
| 1 |
| 333.60 |
| 132 |
16:05 | 33,420.00 |
0.51
| 60 |
| 20,052.00 |
| 131 |
16:05 | 33,410.00 |
0.48
| 1 |
| 334.10 |
| 130 |
16:02 | 33,410.00 |
0.48
| 1 |
| 334.10 |
| 129 |
16:01 | 33,350.00 |
0.3
| 1 |
| 333.50 |
| 128 |
15:59 | 33,300.00 |
0.15
| 1 |
| 333.00 |
| 127 |
15:58 | 33,300.00 |
0.15
| 1 |
| 333.00 |
| 126 |
15:56 | 33,300.00 |
0.15
| 1 |
| 333.00 |
| 125 |
15:52 | 33,440.00 |
0.57
| 209 |
| 69,889.60 |
| 124 |
15:52 | 33,440.00 |
0.57
| 66 |
| 22,070.40 |
| 123 |
15:51 | 33,400.00 |
0.45
| 62 |
| 20,708.00 |
| 122 |
15:51 | 33,400.00 |
0.45
| 1 |
| 334.00 |
| 121 |
15:50 | 33,350.00 |
0.3
| 14 |
| 4,669.00 |
| 120 |
15:50 | 33,340.00 |
0.27
| 1 |
| 333.40 |
| 119 |
15:50 | 33,340.00 |
0.27
| 1 |
| 333.40 |
| 118 |
15:46 | 33,300.00 |
0.15
| 1 |
| 333.00 |
| 117 |
15:45 | 33,300.00 |
0.15
| 14 |
| 4,662.00 |
| 116 |
15:45 | 33,290.00 |
0.12
| 1 |
| 332.90 |
| 115 |
15:43 | 33,260.00 |
0.03
| 15 |
| 4,989.00 |
| 114 |
15:41 | 33,180.00 |
-0.21
| 1 |
| 331.80 |
| 113 |
15:38 | 33,200.00 |
-0.15
| 15 |
| 4,980.00 |
| 112 |
15:37 | 33,190.00 |
-0.18
| 1 |
| 331.90 |
| 111 |
15:36 | 33,190.00 |
-0.18
| 1 |
| 331.90 |
| 110 |
15:36 | 33,190.00 |
-0.18
| 1 |
| 331.90 |
| 109 |
15:36 | 33,190.00 |
-0.18
| 1 |
| 331.90 |
| 108 |
15:36 | 33,190.00 |
-0.18
| 1 |
| 331.90 |
| 107 |
15:36 | 33,180.00 |
-0.21
| 1 |
| 331.80 |
| 106 |
סה"כ | | | 1,037 | | 346,017.9 | | 6,526 |
|