|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:26 | 65,760.00 |
-0.63
| 7 |
| 4,603.20 |
| 50 |
| 11:24 | 65,760.00 |
-0.63
| 1 |
| 657.60 |
| 49 |
| 11:22 | 65,700.00 |
-0.73
| 30 |
| 19,710.00 |
| 48 |
| 11:20 | 65,540.00 |
-0.97
| 15 |
| 9,831.00 |
| 47 |
| 11:20 | 65,600.00 |
-0.88
| 3 |
| 1,968.00 |
| 46 |
| 11:19 | 65,700.00 |
-0.73
| 150 |
| 98,550.00 |
| 45 |
| 11:19 | 65,620.00 |
-0.85
| 75 |
| 49,215.00 |
| 44 |
| 11:14 | 65,700.00 |
-0.73
| 3 |
| 1,971.00 |
| 43 |
| 11:13 | 65,840.00 |
-0.51
| 1 |
| 658.40 |
| 42 |
| 11:03 | 65,960.00 |
-0.33
| 105 |
| 69,258.00 |
| 41 |
| 10:58 | 66,100.00 |
-0.12
| 15 |
| 9,915.00 |
| 40 |
| 10:41 | 65,980.00 |
-0.3
| 28 |
| 18,474.40 |
| 39 |
| 10:41 | 65,980.00 |
-0.3
| 50 |
| 32,990.00 |
| 38 |
| 10:38 | 65,900.00 |
-0.42
| 3 |
| 1,977.00 |
| 37 |
| 10:38 | 65,930.00 |
-0.38
| 84 |
| 55,381.20 |
| 36 |
| 10:38 | 65,930.00 |
-0.38
| 9 |
| 5,933.70 |
| 35 |
| 10:38 | 65,930.00 |
-0.38
| 3 |
| 1,977.90 |
| 34 |
| 10:38 | 65,930.00 |
-0.38
| 15 |
| 9,889.50 |
| 33 |
| 10:38 | 65,930.00 |
-0.38
| 400 |
| 263,720.00 |
| 32 |
| 10:37 | 65,950.00 |
-0.35
| 13 |
| 8,573.50 |
| 31 |
| 10:37 | 65,950.00 |
-0.35
| 7 |
| 4,616.50 |
| 30 |
| 10:35 | 66,170.00 |
-0.02
| 110 |
| 72,787.00 |
| 29 |
| 10:27 | 66,050.00 |
-0.2
| 2 |
| 1,321.00 |
| 28 |
| 10:25 | 66,100.00 |
-0.12
| 15 |
| 9,915.00 |
| 27 |
| 10:25 | 66,100.00 |
-0.12
| 29 |
| 19,169.00 |
| 26 |
| 10:23 | 66,150.00 |
-0.05
| 15 |
| 9,922.50 |
| 25 |
| 10:18 | 66,200.00 |
0.03
| 1 |
| 662.00 |
| 24 |
| 10:17 | 66,200.00 |
0.03
| 20 |
| 13,240.00 |
| 23 |
| 10:16 | 66,460.00 |
0.42
| 6 |
| 3,987.60 |
| 22 |
| 10:12 | 66,280.00 |
0.15
| 3 |
| 1,988.40 |
| 21 |
| 10:12 | 66,300.00 |
0.18
| 2 |
| 1,326.00 |
| 20 |
| 10:09 | 66,180.00 |
0
| 17 |
| 11,250.60 |
| 19 |
| 10:09 | 66,190.00 |
0.02
| 52 |
| 34,418.80 |
| 18 |
| 10:09 | 66,210.00 |
0.05
| 158 |
| 104,611.80 |
| 17 |
| 10:08 | 66,400.00 |
0.33
| 100 |
| 66,400.00 |
| 16 |
| 10:08 | 66,390.00 |
0.32
| 123 |
| 81,659.70 |
| 15 |
| 10:08 | 66,390.00 |
0.32
| 78 |
| 51,784.20 |
| 14 |
| 10:02 | 66,300.00 |
0.18
| 25 |
| 16,575.00 |
| 13 |
| 09:59 | 66,490.00 |
0.47
| 2 |
| 1,329.80 |
| 12 |
| 09:59 | 66,490.00 |
0.47
| 2 |
| 1,329.80 |
| 11 |
| 09:59 | 66,490.00 |
0.47
| 2 |
| 1,329.80 |
| 10 |
| 09:59 | 66,490.00 |
0.47
| 2 |
| 1,329.80 |
| 9 |
| 09:59 | 66,490.00 |
0.47
| 2 |
| 1,329.80 |
| 8 |
| 09:59 | 66,500.00 |
0.48
| 100 |
| 66,500.00 |
| 7 |
| 09:59 | 66,480.00 |
0.45
| 57 |
| 37,893.60 |
| 6 |
| סה"כ | | | 1,940 | | 1,281,932.1 | | 1,260 |
|