|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 20,710.00 |
0.49
| 105 |
| 21,745.50 |
| 42 |
15:22 | 20,840.00 |
1.12
| 6 |
| 1,250.40 |
| 40 |
15:06 | 20,800.00 |
0.92
| 343 |
| 71,344.00 |
| 39 |
15:05 | 20,800.00 |
0.92
| 14 |
| 2,912.00 |
| 38 |
14:46 | 20,800.00 |
0.92
| 24 |
| 4,992.00 |
| 37 |
14:36 | 20,800.00 |
0.92
| 3 |
| 624.00 |
| 36 |
13:52 | 20,660.00 |
0.24
| 244 |
| 50,410.40 |
| 35 |
13:52 | 20,660.00 |
0.24
| 8 |
| 1,652.80 |
| 34 |
13:52 | 20,660.00 |
0.24
| 4 |
| 826.40 |
| 33 |
13:52 | 20,770.00 |
0.78
| 96 |
| 19,939.20 |
| 32 |
13:24 | 20,780.00 |
0.82
| 481 |
| 99,951.80 |
| 31 |
13:15 | 20,800.00 |
0.92
| 24 |
| 4,992.00 |
| 30 |
13:10 | 20,800.00 |
0.92
| 70 |
| 14,560.00 |
| 29 |
13:09 | 20,800.00 |
0.92
| 2 |
| 416.00 |
| 28 |
13:09 | 20,800.00 |
0.92
| 5 |
| 1,040.00 |
| 27 |
13:05 | 20,800.00 |
0.92
| 21 |
| 4,368.00 |
| 26 |
13:02 | 20,800.00 |
0.92
| 20 |
| 4,160.00 |
| 25 |
13:01 | 20,800.00 |
0.92
| 48 |
| 9,984.00 |
| 24 |
12:13 | 20,800.00 |
0.92
| 2 |
| 416.00 |
| 23 |
11:43 | 20,800.00 |
0.92
| 247 |
| 51,376.00 |
| 22 |
11:36 | 20,800.00 |
0.92
| 85 |
| 17,680.00 |
| 21 |
11:28 | 20,800.00 |
0.92
| 12 |
| 2,496.00 |
| 20 |
11:18 | 20,790.00 |
0.87
| 20 |
| 4,158.00 |
| 19 |
11:13 | 20,800.00 |
0.92
| 57 |
| 11,856.00 |
| 18 |
11:12 | 20,800.00 |
0.92
| 53 |
| 11,024.00 |
| 17 |
11:12 | 20,800.00 |
0.92
| 100 |
| 20,800.00 |
| 16 |
11:12 | 20,800.00 |
0.92
| 30 |
| 6,240.00 |
| 15 |
11:04 | 20,790.00 |
0.87
| 24 |
| 4,989.60 |
| 14 |
10:48 | 20,790.00 |
0.87
| 31 |
| 6,444.90 |
| 13 |
10:34 | 20,800.00 |
0.92
| 20 |
| 4,160.00 |
| 12 |
10:31 | 20,800.00 |
0.92
| 5 |
| 1,040.00 |
| 11 |
10:29 | 20,800.00 |
0.92
| 49 |
| 10,192.00 |
| 10 |
10:16 | 20,800.00 |
0.92
| 243 |
| 50,544.00 |
| 9 |
10:02 | 20,860.00 |
1.21
| 9 |
| 1,877.40 |
| 8 |
09:59 | 20,870.00 |
1.26
| 775 |
| 161,742.50 |
| 7 |
סה"כ | | | 3,280 | | 682,204.9 | | 841 |
|