|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 23,240.00 |
1.13
| 425 |
| 98,770.00 |
| 23 |
| 16:46 | 23,340.00 |
1.57
| 4 |
| 933.60 |
| 22 |
| 16:36 | 23,330.00 |
1.52
| 4 |
| 933.20 |
| 21 |
| 16:14 | 23,260.00 |
1.22
| 195 |
| 45,357.00 |
| 20 |
| 15:40 | 23,260.00 |
1.22
| 102 |
| 23,725.20 |
| 19 |
| 15:40 | 23,260.00 |
1.22
| 33 |
| 7,675.80 |
| 18 |
| 15:26 | 23,240.00 |
1.13
| 200 |
| 46,480.00 |
| 17 |
| 14:54 | 23,280.00 |
1.31
| 175 |
| 40,740.00 |
| 16 |
| 14:54 | 23,280.00 |
1.31
| 4 |
| 931.20 |
| 15 |
| 14:51 | 23,270.00 |
1.26
| 4 |
| 930.80 |
| 14 |
| 14:50 | 23,260.00 |
1.22
| 10 |
| 2,326.00 |
| 13 |
| 14:41 | 23,300.00 |
1.39
| 4 |
| 932.00 |
| 12 |
| 13:04 | 23,170.00 |
0.83
| 196 |
| 45,413.20 |
| 11 |
| 12:56 | 23,180.00 |
0.87
| 23 |
| 5,331.40 |
| 10 |
| 12:15 | 23,130.00 |
0.65
| 172 |
| 39,783.60 |
| 9 |
| 12:07 | 23,110.00 |
0.57
| 200 |
| 46,220.00 |
| 8 |
| 11:33 | 23,130.00 |
0.65
| 2,481 |
| 573,855.25 |
| 7 |
| 11:10 | 23,130.00 |
0.65
| 4,515 |
| 1,044,319.50 |
| 6 |
| 11:10 | 23,140.00 |
0.7
| 1,040 |
| 240,656.00 |
| 5 |
| 11:07 | 23,140.00 |
0.7
| 138 |
| 31,933.20 |
| 4 |
| 11:07 | 23,140.00 |
0.7
| 263 |
| 60,858.20 |
| 3 |
| 11:05 | 23,140.00 |
0.7
| 5,555 |
| 1,285,427.00 |
| 2 |
| 10:22 | 23,050.00 |
0.3
| 83 |
| 19,131.50 |
| 1 |
| סה"כ | | | 15,826 | | 3,662,663.65 | | 276 |
|