|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 2,435.00 |
0.74
| 205 |
| 4,991.75 |
| 30 |
| 17:04 | 2,435.00 |
0.74
| 5,000 |
| 121,750.00 |
| 29 |
| 17:03 | 2,433.00 |
0.66
| 3,101 |
| 75,447.33 |
| 28 |
| 16:45 | 2,434.00 |
0.7
| 1,960 |
| 47,706.40 |
| 27 |
| 16:45 | 2,434.00 |
0.7
| 98 |
| 2,385.32 |
| 26 |
| 16:45 | 2,434.00 |
0.7
| 3,017 |
| 73,433.78 |
| 25 |
| 16:44 | 2,432.00 |
0.62
| 21 |
| 510.72 |
| 24 |
| 16:30 | 2,421.00 |
0.17
| 166 |
| 4,018.86 |
| 23 |
| 16:11 | 2,421.00 |
0.17
| 222 |
| 5,374.62 |
| 22 |
| 15:34 | 2,424.00 |
0.29
| 194 |
| 4,702.56 |
| 21 |
| 15:34 | 2,424.00 |
0.29
| 28 |
| 678.72 |
| 20 |
| 14:21 | 2,418.00 |
0.04
| 500 |
| 12,090.00 |
| 19 |
| 14:00 | 2,416.00 |
-0.04
| 1,086 |
| 26,237.76 |
| 18 |
| 14:00 | 2,416.00 |
-0.04
| 1,016 |
| 24,546.56 |
| 17 |
| 14:00 | 2,416.00 |
-0.04
| 24 |
| 579.84 |
| 16 |
| 14:00 | 2,416.00 |
-0.04
| 975 |
| 23,556.00 |
| 15 |
| 13:45 | 2,420.00 |
0.12
| 5,000 |
| 121,000.00 |
| 14 |
| 13:06 | 2,411.00 |
-0.25
| 3,213 |
| 77,465.43 |
| 13 |
| 13:06 | 2,412.00 |
-0.21
| 1,787 |
| 43,102.44 |
| 12 |
| 13:02 | 2,420.00 |
0.12
| 3,185 |
| 77,077.00 |
| 11 |
| 13:02 | 2,420.00 |
0.12
| 1,815 |
| 43,923.00 |
| 10 |
| 11:23 | 2,421.00 |
0.17
| 600 |
| 14,526.00 |
| 9 |
| 11:07 | 2,417.00 |
0
| 4,606 |
| 111,327.02 |
| 8 |
| 11:07 | 2,417.00 |
0
| 1,980 |
| 47,856.60 |
| 7 |
| 10:45 | 2,415.00 |
-0.08
| 400 |
| 9,660.00 |
| 6 |
| 10:43 | 2,416.00 |
-0.04
| 162 |
| 3,913.92 |
| 5 |
| 10:43 | 2,416.00 |
-0.04
| 4,105 |
| 99,176.80 |
| 4 |
| 10:34 | 2,418.00 |
0.04
| 1,000 |
| 24,180.00 |
| 3 |
| 10:03 | 2,412.00 |
-0.21
| 399 |
| 9,623.88 |
| 2 |
| 10:03 | 2,412.00 |
-0.21
| 2,101 |
| 50,676.12 |
| 1 |
| סה"כ | | | 47,966 | | 1,161,518.43 | | 465 |
|