|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:52 | 4,805.00 |
-0.54
| 727 |
| 34,932.35 |
| 22 |
| 16:09 | 4,785.00 |
-0.95
| 500 |
| 23,925.00 |
| 21 |
| 15:17 | 4,758.00 |
-1.51
| 319 |
| 15,178.02 |
| 20 |
| 15:02 | 4,775.00 |
-1.16
| 25 |
| 1,193.75 |
| 19 |
| 15:00 | 4,751.00 |
-1.66
| 669 |
| 31,784.19 |
| 18 |
| 15:00 | 4,751.00 |
-1.66
| 337 |
| 16,010.87 |
| 17 |
| 15:00 | 4,751.00 |
-1.66
| 909 |
| 43,186.59 |
| 16 |
| 14:57 | 4,740.00 |
-1.88
| 2,222 |
| 105,322.80 |
| 15 |
| 14:45 | 4,741.00 |
-1.86
| 160 |
| 7,585.60 |
| 14 |
| 14:40 | 4,740.00 |
-1.88
| 500 |
| 23,700.00 |
| 13 |
| 14:38 | 4,740.00 |
-1.88
| 40 |
| 1,896.00 |
| 12 |
| 14:34 | 4,750.00 |
-1.68
| 500 |
| 23,750.00 |
| 11 |
| 14:30 | 4,750.00 |
-1.68
| 2,000 |
| 95,000.00 |
| 10 |
| 14:30 | 4,773.00 |
-1.2
| 2,222 |
| 106,056.06 |
| 9 |
| 12:25 | 4,768.00 |
-1.3
| 104 |
| 4,958.72 |
| 8 |
| 11:36 | 4,772.00 |
-1.22
| 30 |
| 1,431.60 |
| 7 |
| 11:12 | 4,766.00 |
-1.35
| 74 |
| 3,526.84 |
| 6 |
| 11:12 | 4,766.00 |
-1.35
| 486 |
| 23,162.76 |
| 5 |
| 11:12 | 4,766.00 |
-1.35
| 14 |
| 667.24 |
| 4 |
| 10:45 | 4,766.00 |
-1.35
| 500 |
| 23,830.00 |
| 3 |
| 10:43 | 4,766.00 |
-1.35
| 11 |
| 524.26 |
| 2 |
| 10:26 | 4,800.00 |
-0.64
| 2,000 |
| 96,000.00 |
| 1 |
| סה"כ | | | 14,349 | | 683,622.65 | | 253 |
|