|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:52 | 87.50 |
-0.26
| 5,900 |
| 5,162.50 |
| 13 |
| 13:51 | 86.80 |
-1.06
| 36,348 |
| 31,550.06 |
| 12 |
| 13:51 | 86.83 |
-1.03
| 14,585 |
| 12,664.16 |
| 11 |
| 13:26 | 87.54 |
-0.22
| 5,900 |
| 5,164.86 |
| 10 |
| 13:25 | 86.70 |
-1.17
| 4,679 |
| 4,056.69 |
| 9 |
| 13:25 | 86.70 |
-1.17
| 20,000 |
| 17,340.00 |
| 8 |
| 13:25 | 86.71 |
-1.16
| 29,453 |
| 25,538.70 |
| 7 |
| 11:58 | 87.59 |
-0.16
| 9,000 |
| 7,883.10 |
| 6 |
| 11:57 | 87.59 |
-0.16
| 5,871 |
| 5,142.41 |
| 5 |
| 11:57 | 87.59 |
-0.16
| 9,129 |
| 7,996.09 |
| 4 |
| 11:20 | 87.60 |
-0.15
| 5,900 |
| 5,168.40 |
| 3 |
| 11:16 | 86.01 |
-1.96
| 7,386 |
| 6,352.70 |
| 2 |
| 10:55 | 87.60 |
-0.15
| 50,000 |
| 43,800.00 |
| 1 |
| סה"כ | | | 204,151 | | 177,819.67 | | 91 |
|