|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.75 |
0.17
| 20,264 |
| 20,415.98 |
| 30 |
17:08 | 100.75 |
0.17
| 10,000 |
| 10,075.00 |
| 21 |
16:41 | 100.69 |
0.11
| 39,303 |
| 39,574.19 |
| 20 |
16:41 | 100.69 |
0.11
| 50,000 |
| 50,345.00 |
| 19 |
16:41 | 100.82 |
0.24
| 7,247 |
| 7,306.43 |
| 18 |
16:41 | 100.69 |
0.11
| 50,000 |
| 50,345.00 |
| 17 |
14:18 | 100.75 |
0.17
| 10,000 |
| 10,075.00 |
| 16 |
14:18 | 100.70 |
0.12
| 10,000 |
| 10,070.00 |
| 15 |
13:37 | 100.67 |
0.09
| 19,884 |
| 20,017.22 |
| 14 |
13:36 | 100.67 |
0.09
| 19,884 |
| 20,017.22 |
| 13 |
12:46 | 100.58 |
0
| 10,437 |
| 10,497.54 |
| 12 |
12:46 | 100.58 |
0
| 60,000 |
| 60,348.00 |
| 11 |
12:46 | 100.59 |
0.010
| 36,606 |
| 36,821.98 |
| 10 |
12:46 | 100.61 |
0.03
| 11,370 |
| 11,439.36 |
| 9 |
12:25 | 100.59 |
0.010
| 446,221 |
| 448,853.69 |
| 8 |
12:25 | 100.59 |
0.010
| 15,121 |
| 15,210.21 |
| 7 |
12:25 | 100.59 |
0.010
| 20,000 |
| 20,118.00 |
| 6 |
12:24 | 100.58 |
0
| 2,329 |
| 2,342.51 |
| 5 |
12:24 | 100.58 |
0
| 15,121 |
| 15,208.70 |
| 4 |
12:24 | 100.58 |
0
| 37,555 |
| 37,772.82 |
| 3 |
12:24 | 100.58 |
0
| 4,995 |
| 5,023.97 |
| 2 |
09:55 | 100.58 |
0
| 5 |
| 5.03 |
| 1 |
סה"כ | | | 896,342 | | 901,882.85 | | 261 |
|