|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 116.70 |
0.5
| 136,016 |
| 158,730.67 |
| 137 |
17:09 | 116.55 |
0.37
| 4,419 |
| 5,150.34 |
| 62 |
17:03 | 116.55 |
0.37
| 7,671 |
| 8,940.55 |
| 61 |
17:03 | 116.55 |
0.37
| 6,320 |
| 7,365.96 |
| 60 |
16:58 | 116.55 |
0.37
| 6,362 |
| 7,414.91 |
| 59 |
16:57 | 116.55 |
0.37
| 11,529 |
| 13,437.05 |
| 58 |
16:49 | 116.60 |
0.41
| 16,210 |
| 18,900.86 |
| 57 |
16:36 | 116.70 |
0.5
| 17,171 |
| 20,038.56 |
| 56 |
16:36 | 116.70 |
0.5
| 2,289 |
| 2,671.26 |
| 55 |
16:36 | 116.69 |
0.49
| 24,271 |
| 28,321.83 |
| 54 |
16:32 | 116.69 |
0.49
| 4,300 |
| 5,017.67 |
| 53 |
16:30 | 116.67 |
0.47
| 4,300 |
| 5,016.81 |
| 52 |
16:18 | 116.64 |
0.45
| 21,789 |
| 25,414.69 |
| 51 |
16:16 | 116.64 |
0.45
| 4,300 |
| 5,015.52 |
| 50 |
16:15 | 116.64 |
0.45
| 4,300 |
| 5,015.52 |
| 49 |
16:11 | 116.60 |
0.41
| 13,235 |
| 15,432.01 |
| 48 |
16:01 | 116.60 |
0.41
| 20,555 |
| 23,967.13 |
| 47 |
15:51 | 116.62 |
0.43
| 14,872 |
| 17,343.73 |
| 46 |
15:51 | 116.62 |
0.43
| 15,534 |
| 18,115.75 |
| 45 |
15:42 | 116.62 |
0.43
| 41,832 |
| 48,784.48 |
| 44 |
15:42 | 116.62 |
0.43
| 7,831 |
| 9,132.51 |
| 43 |
15:42 | 116.62 |
0.43
| 28,905 |
| 33,709.01 |
| 42 |
15:42 | 116.62 |
0.43
| 5,096 |
| 5,942.96 |
| 41 |
15:42 | 116.63 |
0.44
| 32,202 |
| 37,557.19 |
| 40 |
15:17 | 116.62 |
0.43
| 4,300 |
| 5,014.66 |
| 39 |
15:17 | 116.62 |
0.43
| 5,750 |
| 6,705.65 |
| 38 |
15:17 | 116.62 |
0.43
| 24,655 |
| 28,752.66 |
| 37 |
15:17 | 116.62 |
0.43
| 53,898 |
| 62,855.85 |
| 36 |
14:52 | 116.70 |
0.5
| 4,300 |
| 5,018.10 |
| 35 |
14:52 | 116.70 |
0.5
| 6,686 |
| 7,802.56 |
| 34 |
14:52 | 116.70 |
0.5
| 1,801 |
| 2,101.77 |
| 33 |
14:49 | 116.70 |
0.5
| 4,788 |
| 5,587.60 |
| 32 |
14:49 | 116.70 |
0.5
| 5,944 |
| 6,936.65 |
| 31 |
14:49 | 116.70 |
0.5
| 26,398 |
| 30,806.46 |
| 30 |
14:26 | 116.70 |
0.5
| 31,000 |
| 36,177.00 |
| 29 |
14:16 | 116.70 |
0.5
| 32,268 |
| 37,656.75 |
| 28 |
14:16 | 116.70 |
0.5
| 54,390 |
| 63,473.13 |
| 27 |
14:16 | 116.70 |
0.5
| 1,975 |
| 2,304.82 |
| 26 |
14:01 | 116.70 |
0.5
| 4,300 |
| 5,018.10 |
| 25 |
13:27 | 116.64 |
0.45
| 5,668 |
| 6,611.15 |
| 24 |
13:27 | 116.64 |
0.45
| 11,020 |
| 12,853.73 |
| 23 |
13:27 | 116.64 |
0.45
| 56,510 |
| 65,913.27 |
| 22 |
12:40 | 116.64 |
0.45
| 4,300 |
| 5,015.52 |
| 21 |
10:20 | 116.40 |
0.24
| 55,645 |
| 64,770.78 |
| 20 |
10:20 | 116.40 |
0.24
| 6,155 |
| 7,164.42 |
| 19 |
09:55 | 116.12 |
0
| 371 |
| 430.81 |
| 18 |
סה"כ | | | 853,431 | | 995,408.41 | | 1,937 |
|