|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 123.66 |
0.06
| 69,875 |
| 86,407.43 |
| 94 |
| 17:01 | 123.42 |
-0.14
| 4,339 |
| 5,355.19 |
| 24 |
| 17:01 | 123.43 |
-0.13
| 10,000 |
| 12,343.00 |
| 23 |
| 16:52 | 123.45 |
-0.11
| 6,779 |
| 8,368.67 |
| 22 |
| 16:52 | 123.45 |
-0.11
| 4,000 |
| 4,938.00 |
| 21 |
| 16:52 | 123.45 |
-0.11
| 9,834 |
| 12,140.07 |
| 20 |
| 16:25 | 123.45 |
-0.11
| 55,081 |
| 67,997.49 |
| 19 |
| 16:17 | 123.53 |
-0.05
| 4,499 |
| 5,557.61 |
| 18 |
| 16:17 | 123.53 |
-0.05
| 7,501 |
| 9,265.99 |
| 17 |
| 15:51 | 123.49 |
-0.08
| 4,000 |
| 4,939.60 |
| 16 |
| 15:41 | 123.51 |
-0.06
| 7,499 |
| 9,262.01 |
| 15 |
| 15:41 | 123.51 |
-0.06
| 5,593 |
| 6,907.91 |
| 14 |
| 15:31 | 123.53 |
-0.05
| 7,134 |
| 8,812.63 |
| 13 |
| 15:31 | 123.53 |
-0.05
| 4,277 |
| 5,283.38 |
| 12 |
| 15:25 | 123.57 |
-0.02
| 22,317 |
| 27,577.12 |
| 11 |
| 15:25 | 123.57 |
-0.02
| 4,323 |
| 5,341.93 |
| 10 |
| 15:21 | 123.54 |
-0.04
| 5,371 |
| 6,635.33 |
| 9 |
| 13:24 | 123.51 |
-0.06
| 4,407 |
| 5,443.09 |
| 8 |
| 13:24 | 123.52 |
-0.06
| 5,023 |
| 6,204.41 |
| 7 |
| 13:08 | 123.53 |
-0.05
| 9,070 |
| 11,204.17 |
| 6 |
| 13:08 | 123.53 |
-0.05
| 16,701 |
| 20,630.74 |
| 5 |
| 12:38 | 123.53 |
-0.05
| 23,917 |
| 29,544.67 |
| 4 |
| 12:38 | 123.53 |
-0.05
| 16,558 |
| 20,454.10 |
| 3 |
| 10:02 | 123.59 |
0
| 30 |
| 37.08 |
| 2 |
| 10:02 | 123.59 |
0
| 461 |
| 569.75 |
| 1 |
| סה"כ | | | 308,589 | | 381,221.37 | | 394 |
|