|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 119.24 |
0.12
| 59,294 |
| 70,702.16 |
| 29 |
| 17:09 | 119.24 |
0.12
| 30,000 |
| 35,772.00 |
| 14 |
| 17:00 | 119.13 |
0.03
| 8,400 |
| 10,006.92 |
| 13 |
| 16:26 | 119.13 |
0.03
| 22,883 |
| 27,260.52 |
| 12 |
| 16:19 | 119.13 |
0.03
| 4,327 |
| 5,154.75 |
| 11 |
| 15:20 | 119.13 |
0.03
| 4,220 |
| 5,027.29 |
| 10 |
| 15:01 | 119.13 |
0.03
| 4,200 |
| 5,003.46 |
| 9 |
| 15:00 | 119.13 |
0.03
| 4,200 |
| 5,003.46 |
| 8 |
| 14:50 | 119.20 |
0.08
| 18,600 |
| 22,171.20 |
| 7 |
| 14:29 | 119.12 |
0.02
| 41,657 |
| 49,621.82 |
| 6 |
| 13:51 | 119.17 |
0.06
| 18,389 |
| 21,914.17 |
| 5 |
| 13:51 | 119.16 |
0.05
| 8,611 |
| 10,260.87 |
| 4 |
| 11:40 | 119.10 |
0
| 18,498 |
| 22,031.12 |
| 3 |
| 11:40 | 119.10 |
0
| 1 |
| 1.19 |
| 2 |
| 09:55 | 119.10 |
0
| 2 |
| 2.38 |
| 1 |
| סה"כ | | | 243,282 | | 289,933.31 | | 134 |
|