|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.26 |
-0.010
| 135,880 |
| 151,180.09 |
| 114 |
16:48 | 111.20 |
-0.06
| 16,081 |
| 17,882.07 |
| 43 |
16:45 | 111.21 |
-0.05
| 4,500 |
| 5,004.45 |
| 42 |
16:14 | 111.25 |
-0.02
| 9,422 |
| 10,481.97 |
| 41 |
16:14 | 111.25 |
-0.02
| 4,500 |
| 5,006.25 |
| 40 |
15:57 | 111.25 |
-0.02
| 22,573 |
| 25,112.46 |
| 39 |
15:49 | 111.29 |
0.02
| 32,958 |
| 36,678.96 |
| 38 |
15:49 | 111.29 |
0.02
| 9,422 |
| 10,485.74 |
| 37 |
15:49 | 111.29 |
0.02
| 7,032 |
| 7,825.91 |
| 36 |
15:24 | 111.26 |
-0.010
| 16,256 |
| 18,086.43 |
| 35 |
14:32 | 111.30 |
0.03
| 1,771 |
| 1,971.12 |
| 34 |
14:32 | 111.30 |
0.03
| 9,422 |
| 10,486.69 |
| 33 |
14:32 | 111.30 |
0.03
| 15,761 |
| 17,541.99 |
| 32 |
14:26 | 111.25 |
-0.02
| 16,800 |
| 18,690.00 |
| 31 |
14:23 | 111.25 |
-0.02
| 4,847 |
| 5,392.29 |
| 30 |
14:22 | 111.25 |
-0.02
| 5,780 |
| 6,430.25 |
| 29 |
13:49 | 111.26 |
-0.010
| 1,545 |
| 1,718.97 |
| 28 |
13:49 | 111.26 |
-0.010
| 14,455 |
| 16,082.63 |
| 27 |
13:29 | 111.28 |
0.010
| 4,580 |
| 5,096.62 |
| 26 |
13:23 | 111.40 |
0.12
| 5,502 |
| 6,129.23 |
| 25 |
13:23 | 111.40 |
0.12
| 49,141 |
| 54,743.07 |
| 24 |
13:23 | 111.40 |
0.12
| 9,422 |
| 10,496.11 |
| 23 |
13:23 | 111.40 |
0.12
| 5,935 |
| 6,611.59 |
| 22 |
12:06 | 111.38 |
0.1
| 4,635 |
| 5,162.46 |
| 21 |
12:06 | 111.38 |
0.1
| 11,621 |
| 12,943.47 |
| 20 |
11:33 | 111.28 |
0.010
| 16,727 |
| 18,613.80 |
| 19 |
11:13 | 111.27 |
0
| 14 |
| 15.58 |
| 18 |
11:13 | 111.27 |
0
| 22 |
| 24.48 |
| 17 |
11:13 | 111.27 |
0
| 1 |
| 1.11 |
| 16 |
11:13 | 111.27 |
0
| 3 |
| 3.34 |
| 15 |
11:13 | 111.27 |
0
| 36 |
| 40.06 |
| 14 |
11:13 | 111.27 |
0
| 164 |
| 182.48 |
| 13 |
11:13 | 111.27 |
0
| 14 |
| 15.58 |
| 12 |
11:13 | 111.27 |
0
| 190 |
| 211.41 |
| 11 |
11:13 | 111.27 |
0
| 80 |
| 89.02 |
| 10 |
11:13 | 111.27 |
0
| 3 |
| 3.34 |
| 9 |
11:13 | 111.27 |
0
| 2 |
| 2.23 |
| 8 |
11:13 | 111.27 |
0
| 51 |
| 56.75 |
| 7 |
11:03 | 111.24 |
-0.03
| 79,380 |
| 88,302.31 |
| 6 |
11:03 | 111.24 |
-0.03
| 5,842 |
| 6,498.64 |
| 5 |
11:03 | 111.24 |
-0.03
| 5,062 |
| 5,630.97 |
| 4 |
10:57 | 111.23 |
-0.04
| 3,719 |
| 4,136.64 |
| 3 |
10:57 | 111.23 |
-0.04
| 5,062 |
| 5,630.46 |
| 2 |
09:55 | 111.27 |
0
| 2 |
| 2.23 |
| 1 |
סה"כ | | | 536,215 | | 596,701.25 | | 1,060 |
|