|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:46 | 34.60 |
-5.21
| 2,033 |
| 703.42 |
| 29 |
| 12:41 | 34.00 |
-6.85
| 1,300 |
| 442.00 |
| 28 |
| 12:41 | 34.00 |
-6.85
| 4,669 |
| 1,587.46 |
| 27 |
| 12:41 | 34.00 |
-6.85
| 619 |
| 210.46 |
| 26 |
| 12:29 | 34.00 |
-6.85
| 6,666 |
| 2,266.44 |
| 25 |
| 12:29 | 34.20 |
-6.3
| 3,415 |
| 1,167.93 |
| 24 |
| 12:28 | 34.00 |
-6.85
| 145 |
| 49.30 |
| 23 |
| 12:25 | 33.00 |
-9.59
| 3,333 |
| 1,099.89 |
| 22 |
| 12:24 | 33.00 |
-9.59
| 3,333 |
| 1,099.89 |
| 21 |
| 12:19 | 34.00 |
-6.85
| 455 |
| 154.70 |
| 20 |
| 12:18 | 34.50 |
-5.48
| 700 |
| 241.50 |
| 19 |
| 12:18 | 34.50 |
-5.48
| 1,300 |
| 448.50 |
| 18 |
| 12:18 | 34.60 |
-5.21
| 1,300 |
| 449.80 |
| 17 |
| 12:08 | 35.00 |
-4.11
| 10,000 |
| 3,500.00 |
| 16 |
| 12:08 | 35.00 |
-4.11
| 1,500 |
| 525.00 |
| 15 |
| 12:08 | 35.10 |
-3.84
| 4,279 |
| 1,501.93 |
| 14 |
| 12:08 | 35.20 |
-3.56
| 3,256 |
| 1,146.11 |
| 13 |
| 11:50 | 35.50 |
-2.74
| 1,366 |
| 484.93 |
| 12 |
| 11:50 | 35.50 |
-2.74
| 1,980 |
| 702.90 |
| 11 |
| 11:50 | 35.50 |
-2.74
| 6,470 |
| 2,296.85 |
| 10 |
| 11:35 | 36.00 |
-1.37
| 1,789 |
| 644.04 |
| 9 |
| 11:35 | 36.00 |
-1.37
| 211 |
| 75.96 |
| 8 |
| 10:27 | 36.00 |
-1.37
| 3,800 |
| 1,368.00 |
| 7 |
| 10:27 | 36.00 |
-1.37
| 1,278 |
| 460.08 |
| 6 |
| 10:27 | 36.00 |
-1.37
| 22 |
| 7.92 |
| 5 |
| 10:27 | 36.00 |
-1.37
| 2,000 |
| 720.00 |
| 4 |
| 10:26 | 36.00 |
-1.37
| 430 |
| 154.80 |
| 3 |
| 10:15 | 36.90 |
1.1
| 6,000 |
| 2,214.00 |
| 2 |
| סה"כ | | | 73,649 | | 25,723.81 | | 434 |
|