|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:23 | 3,392.00 |
0.03
| 328 |
| 11,125.76 |
| 37 |
| 13:21 | 3,394.00 |
0.09
| 1,180 |
| 40,049.20 |
| 36 |
| 13:21 | 3,394.00 |
0.09
| 89 |
| 3,020.66 |
| 35 |
| 13:21 | 3,393.00 |
0.06
| 206 |
| 6,989.58 |
| 34 |
| 13:13 | 3,386.00 |
-0.15
| 1,626 |
| 55,056.36 |
| 33 |
| 13:03 | 3,391.00 |
0
| 404 |
| 13,699.64 |
| 32 |
| 13:03 | 3,391.00 |
0
| 637 |
| 21,600.67 |
| 31 |
| 13:03 | 3,391.00 |
0
| 1,459 |
| 49,474.69 |
| 30 |
| 12:16 | 3,377.00 |
-0.41
| 884 |
| 29,852.68 |
| 29 |
| 12:13 | 3,387.00 |
-0.12
| 212 |
| 7,180.44 |
| 28 |
| 12:13 | 3,387.00 |
-0.12
| 89 |
| 3,014.43 |
| 27 |
| 12:13 | 3,387.00 |
-0.12
| 2,661 |
| 90,128.07 |
| 26 |
| 11:55 | 3,398.00 |
0.21
| 558 |
| 18,960.84 |
| 25 |
| 11:55 | 3,398.00 |
0.21
| 178 |
| 6,048.44 |
| 24 |
| 11:52 | 3,398.00 |
0.21
| 4,711 |
| 160,079.78 |
| 23 |
| 11:51 | 3,396.00 |
0.15
| 2,389 |
| 81,130.44 |
| 22 |
| 11:51 | 3,396.00 |
0.15
| 2,208 |
| 74,983.68 |
| 21 |
| 11:00 | 3,390.00 |
-0.03
| 2,861 |
| 96,987.90 |
| 20 |
| 11:00 | 3,390.00 |
-0.03
| 89 |
| 3,017.10 |
| 19 |
| 10:54 | 3,390.00 |
-0.03
| 213 |
| 7,220.70 |
| 18 |
| 10:54 | 3,391.00 |
0
| 89 |
| 3,017.99 |
| 17 |
| 10:47 | 3,394.00 |
0.09
| 7,100 |
| 240,974.00 |
| 16 |
| 10:13 | 3,387.00 |
-0.12
| 2,660 |
| 90,094.20 |
| 15 |
| 10:13 | 3,387.00 |
-0.12
| 1,477 |
| 50,025.99 |
| 14 |
| 10:13 | 3,387.00 |
-0.12
| 350 |
| 11,854.50 |
| 13 |
| 10:13 | 3,387.00 |
-0.12
| 42 |
| 1,422.54 |
| 12 |
| 10:13 | 3,387.00 |
-0.12
| 1,433 |
| 48,535.71 |
| 11 |
| 10:13 | 3,387.00 |
-0.12
| 54 |
| 1,828.98 |
| 10 |
| 10:13 | 3,387.00 |
-0.12
| 5,451 |
| 184,625.36 |
| 9 |
| 10:13 | 3,387.00 |
-0.12
| 1,419 |
| 48,061.53 |
| 8 |
| 10:13 | 3,387.00 |
-0.12
| 4,295 |
| 145,471.66 |
| 7 |
| 10:13 | 3,387.00 |
-0.12
| 880 |
| 29,805.60 |
| 6 |
| 10:13 | 3,387.00 |
-0.12
| 1,691 |
| 57,274.17 |
| 5 |
| 10:07 | 3,386.00 |
-0.15
| 1,600 |
| 54,176.00 |
| 4 |
| 10:06 | 3,391.00 |
0
| 590 |
| 20,006.90 |
| 3 |
| 10:06 | 3,391.00 |
0
| 294 |
| 9,969.54 |
| 2 |
| 09:59 | 3,391.00 |
0
| 18 |
| 610.38 |
| 1 |
| סה"כ | | | 52,425 | | 1,777,376.11 | | 703 |
|