|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,914.00 |
-0.93
| 252 |
| 4,823.28 |
| 39 |
| 17:09 | 1,917.00 |
-0.78
| 32,655 |
| 625,996.38 |
| 37 |
| 16:57 | 1,920.00 |
-0.62
| 765 |
| 14,688.00 |
| 36 |
| 16:57 | 1,920.00 |
-0.62
| 83 |
| 1,593.60 |
| 35 |
| 16:09 | 1,921.00 |
-0.57
| 2,221 |
| 42,665.41 |
| 34 |
| 15:54 | 1,922.00 |
-0.52
| 202 |
| 3,882.44 |
| 33 |
| 15:36 | 1,922.00 |
-0.52
| 161 |
| 3,094.42 |
| 32 |
| 15:36 | 1,922.00 |
-0.52
| 2,178 |
| 41,861.16 |
| 31 |
| 15:36 | 1,922.00 |
-0.52
| 63 |
| 1,210.86 |
| 30 |
| 15:36 | 1,922.00 |
-0.52
| 346 |
| 6,650.12 |
| 29 |
| 14:58 | 1,916.00 |
-0.83
| 3,914 |
| 74,992.24 |
| 28 |
| 14:00 | 1,914.00 |
-0.93
| 1,306 |
| 24,996.84 |
| 27 |
| 13:26 | 1,914.00 |
-0.93
| 791 |
| 15,139.74 |
| 26 |
| 13:26 | 1,914.00 |
-0.93
| 55 |
| 1,052.70 |
| 25 |
| 13:26 | 1,914.00 |
-0.93
| 1,590 |
| 30,432.60 |
| 24 |
| 13:26 | 1,914.00 |
-0.93
| 116 |
| 2,220.24 |
| 23 |
| 13:26 | 1,914.00 |
-0.93
| 1,917 |
| 36,691.38 |
| 22 |
| 12:19 | 1,914.00 |
-0.93
| 6,283 |
| 120,256.62 |
| 21 |
| 12:09 | 1,913.00 |
-0.98
| 65,500 |
| 1,253,015.00 |
| 20 |
| 11:41 | 1,913.00 |
-0.98
| 2,875 |
| 54,998.75 |
| 19 |
| 11:30 | 1,917.00 |
-0.78
| 2,344 |
| 44,934.48 |
| 18 |
| 11:30 | 1,917.00 |
-0.78
| 2,343 |
| 44,915.31 |
| 17 |
| 11:30 | 1,917.00 |
-0.78
| 67 |
| 1,284.39 |
| 16 |
| 11:30 | 1,917.00 |
-0.78
| 2,284 |
| 43,784.28 |
| 15 |
| 11:30 | 1,917.00 |
-0.78
| 118 |
| 2,262.06 |
| 14 |
| 11:30 | 1,917.00 |
-0.78
| 2,276 |
| 43,630.92 |
| 13 |
| 11:30 | 1,917.00 |
-0.78
| 7,008 |
| 134,343.36 |
| 12 |
| 11:30 | 1,917.00 |
-0.78
| 19,019 |
| 364,594.25 |
| 11 |
| 11:09 | 1,917.00 |
-0.78
| 1,211 |
| 23,214.87 |
| 10 |
| 10:42 | 1,919.00 |
-0.67
| 103 |
| 1,976.57 |
| 9 |
| 10:17 | 1,919.00 |
-0.67
| 2,188 |
| 41,987.72 |
| 8 |
| 10:10 | 1,919.00 |
-0.67
| 3,916 |
| 75,148.04 |
| 7 |
| 10:10 | 1,919.00 |
-0.67
| 274 |
| 5,258.06 |
| 6 |
| 10:10 | 1,919.00 |
-0.67
| 7,384 |
| 141,698.95 |
| 5 |
| 10:05 | 1,920.00 |
-0.62
| 101 |
| 1,939.20 |
| 4 |
| 09:59 | 1,932.00 |
0
| 207 |
| 3,999.24 |
| 3 |
| סה"כ | | | 174,116 | | 3,335,233.48 | | 739 |
|