|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:37 | 2,699.00 |
0.26
| 1,511 |
| 40,781.89 |
| 14 |
| 16:37 | 2,699.00 |
0.26
| 3,489 |
| 94,168.11 |
| 13 |
| 16:36 | 2,701.00 |
0.33
| 5,000 |
| 135,050.00 |
| 12 |
| 16:21 | 2,699.00 |
0.26
| 5,000 |
| 134,950.00 |
| 11 |
| 15:51 | 2,700.00 |
0.3
| 5,000 |
| 135,000.00 |
| 10 |
| 13:24 | 2,704.00 |
0.45
| 3,337 |
| 90,232.48 |
| 9 |
| 13:16 | 2,703.00 |
0.41
| 269 |
| 7,271.07 |
| 8 |
| 13:16 | 2,703.00 |
0.41
| 4,715 |
| 127,446.45 |
| 7 |
| 13:08 | 2,705.00 |
0.48
| 5,000 |
| 135,250.00 |
| 6 |
| 12:18 | 2,706.00 |
0.52
| 369 |
| 9,985.14 |
| 5 |
| 11:52 | 2,711.00 |
0.71
| 39 |
| 1,057.29 |
| 4 |
| 11:48 | 2,711.00 |
0.71
| 1,640 |
| 44,460.40 |
| 3 |
| 11:44 | 2,711.00 |
0.71
| 5,000 |
| 135,550.00 |
| 2 |
| 10:03 | 2,702.00 |
0.37
| 2,763 |
| 74,656.26 |
| 1 |
| סה"כ | | | 43,132 | | 1,165,859.09 | | 105 |
|