|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:07 | 11,870.00 |
0.34
| 177 |
| 21,009.90 |
| 44 |
| 17:07 | 11,870.00 |
0.34
| 487 |
| 57,806.90 |
| 43 |
| 17:07 | 11,870.00 |
0.34
| 236 |
| 28,013.20 |
| 42 |
| 17:06 | 11,870.00 |
0.34
| 248 |
| 29,437.60 |
| 41 |
| 17:06 | 11,870.00 |
0.34
| 312 |
| 37,034.40 |
| 40 |
| 17:06 | 11,870.00 |
0.34
| 340 |
| 40,358.00 |
| 39 |
| 17:06 | 11,860.00 |
0.25
| 252 |
| 29,887.20 |
| 38 |
| 17:06 | 11,860.00 |
0.25
| 648 |
| 76,852.80 |
| 37 |
| 16:59 | 11,860.00 |
0.25
| 553 |
| 65,585.80 |
| 36 |
| 16:59 | 11,850.00 |
0.17
| 69 |
| 8,176.50 |
| 35 |
| 16:58 | 11,840.00 |
0.08
| 87 |
| 10,300.80 |
| 34 |
| 16:50 | 11,830.00 |
0
| 258 |
| 30,521.40 |
| 33 |
| 16:50 | 11,830.00 |
0
| 321 |
| 37,974.30 |
| 32 |
| 16:50 | 11,830.00 |
0
| 321 |
| 37,974.30 |
| 31 |
| 16:46 | 11,880.00 |
0.42
| 1,500 |
| 178,200.00 |
| 30 |
| 16:46 | 11,870.00 |
0.34
| 267 |
| 31,692.90 |
| 29 |
| 16:46 | 11,870.00 |
0.34
| 633 |
| 75,137.10 |
| 28 |
| 16:45 | 11,890.00 |
0.51
| 1,500 |
| 178,350.00 |
| 27 |
| 16:34 | 11,920.00 |
0.76
| 826 |
| 98,459.20 |
| 26 |
| 16:34 | 11,920.00 |
0.76
| 74 |
| 8,820.80 |
| 25 |
| 16:34 | 11,920.00 |
0.76
| 900 |
| 107,280.00 |
| 24 |
| 16:33 | 11,950.00 |
1.01
| 900 |
| 107,550.00 |
| 23 |
| 16:33 | 11,950.00 |
1.01
| 900 |
| 107,550.00 |
| 22 |
| 16:31 | 11,980.00 |
1.27
| 8 |
| 958.40 |
| 21 |
| 16:31 | 11,980.00 |
1.27
| 900 |
| 107,820.00 |
| 20 |
| 16:31 | 11,980.00 |
1.27
| 900 |
| 107,820.00 |
| 19 |
| 16:24 | 12,040.00 |
1.78
| 49 |
| 5,899.60 |
| 18 |
| 14:33 | 12,040.00 |
1.78
| 189 |
| 22,755.60 |
| 17 |
| 14:33 | 12,040.00 |
1.78
| 711 |
| 85,604.40 |
| 16 |
| 13:31 | 12,010.00 |
1.52
| 53 |
| 6,365.30 |
| 15 |
| 13:31 | 12,010.00 |
1.52
| 89 |
| 10,688.90 |
| 14 |
| 13:05 | 11,990.00 |
1.35
| 900 |
| 107,910.00 |
| 13 |
| 13:05 | 11,990.00 |
1.35
| 113 |
| 13,548.70 |
| 12 |
| 12:12 | 12,020.00 |
1.61
| 183 |
| 21,996.60 |
| 11 |
| 11:59 | 12,020.00 |
1.61
| 38 |
| 4,567.60 |
| 10 |
| 11:45 | 12,020.00 |
1.61
| 428 |
| 51,445.60 |
| 9 |
| 11:45 | 12,020.00 |
1.61
| 472 |
| 56,734.40 |
| 8 |
| 11:45 | 12,020.00 |
1.61
| 71 |
| 8,534.20 |
| 7 |
| 10:00 | 11,950.00 |
1.01
| 680 |
| 81,260.00 |
| 6 |
| 10:00 | 11,950.00 |
1.01
| 320 |
| 38,240.00 |
| 5 |
| 10:00 | 11,960.00 |
1.1
| 108 |
| 12,916.80 |
| 4 |
| 09:59 | 11,960.00 |
1.1
| 108 |
| 12,916.80 |
| 3 |
| 09:59 | 11,960.00 |
1.1
| 108 |
| 12,916.80 |
| 2 |
| 09:59 | 11,960.00 |
1.1
| 108 |
| 12,916.80 |
| 1 |
| סה"כ | | | 18,345 | | 2,187,789.6 | | 990 |
|