|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.41 |
-0.010
| 19,471 |
| 19,550.83 |
| 87 |
17:01 | 100.42 |
0
| 4,152 |
| 4,169.44 |
| 31 |
17:01 | 100.42 |
0
| 10,947 |
| 10,992.98 |
| 30 |
17:01 | 100.42 |
0
| 9,053 |
| 9,091.02 |
| 29 |
17:01 | 100.42 |
0
| 5,000 |
| 5,021.00 |
| 28 |
15:30 | 100.49 |
0.07
| 5,000 |
| 5,024.50 |
| 27 |
15:23 | 100.43 |
0.010
| 3,814 |
| 3,830.40 |
| 26 |
15:23 | 100.43 |
0.010
| 5,000 |
| 5,021.50 |
| 25 |
15:22 | 100.43 |
0.010
| 94,572 |
| 94,978.66 |
| 24 |
15:22 | 100.43 |
0.010
| 5,000 |
| 5,021.50 |
| 23 |
15:21 | 100.43 |
0.010
| 5,000 |
| 5,021.50 |
| 22 |
14:54 | 100.44 |
0.02
| 27,375 |
| 27,495.45 |
| 21 |
14:54 | 100.44 |
0.02
| 17,031 |
| 17,105.94 |
| 20 |
14:54 | 100.44 |
0.02
| 5,000 |
| 5,022.00 |
| 19 |
14:54 | 100.45 |
0.03
| 15,000 |
| 15,067.50 |
| 18 |
13:13 | 100.45 |
0.03
| 57,353 |
| 57,611.09 |
| 17 |
13:13 | 100.45 |
0.03
| 12,345 |
| 12,400.55 |
| 16 |
13:13 | 100.45 |
0.03
| 57,347 |
| 57,605.06 |
| 15 |
13:13 | 100.45 |
0.03
| 12,345 |
| 12,400.55 |
| 14 |
13:13 | 100.45 |
0.03
| 117,225 |
| 117,752.51 |
| 13 |
13:13 | 100.45 |
0.03
| 9,377 |
| 9,419.20 |
| 12 |
12:24 | 100.47 |
0.05
| 6,521 |
| 6,551.65 |
| 11 |
12:24 | 100.47 |
0.05
| 6,232 |
| 6,261.29 |
| 10 |
10:48 | 100.57 |
0.15
| 6,031 |
| 6,065.38 |
| 9 |
10:16 | 100.44 |
0.02
| 62,978 |
| 63,255.11 |
| 8 |
10:16 | 100.44 |
0.02
| 12,345 |
| 12,399.32 |
| 7 |
10:13 | 100.44 |
0.02
| 17,121 |
| 17,196.33 |
| 6 |
09:55 | 100.42 |
0
| 44 |
| 44.18 |
| 5 |
סה"כ | | | 608,679 | | 611,376.44 | | 573 |
|