|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 2,903.00 |
-3.07
| 12 |
| 348.36 |
| 1,262 |
| 17:29 | 2,903.00 |
-3.07
| 10 |
| 290.30 |
| 1,261 |
| 17:29 | 2,903.00 |
-3.07
| 31 |
| 899.93 |
| 1,260 |
| 17:29 | 2,903.00 |
-3.07
| 7 |
| 203.21 |
| 1,259 |
| 17:26 | 2,903.00 |
-3.07
| 3 |
| 87.09 |
| 1,258 |
| 17:24 | 2,903.00 |
-3.07
| 41,944 |
| 1,217,634.38 |
| 1,257 |
| 17:13 | 2,914.00 |
-2.7
| 32 |
| 932.48 |
| 1,125 |
| 17:11 | 2,904.00 |
-3.04
| 268 |
| 7,782.72 |
| 1,124 |
| 17:11 | 2,904.00 |
-3.04
| 732 |
| 21,257.28 |
| 1,123 |
| 17:10 | 2,904.00 |
-3.04
| 46 |
| 1,335.84 |
| 1,122 |
| 17:10 | 2,917.00 |
-2.6
| 21 |
| 612.57 |
| 1,121 |
| 17:10 | 2,917.00 |
-2.6
| 279 |
| 8,138.43 |
| 1,120 |
| 17:10 | 2,920.00 |
-2.5
| 600 |
| 17,520.00 |
| 1,119 |
| 17:08 | 2,916.00 |
-2.64
| 181 |
| 5,277.96 |
| 1,118 |
| 17:07 | 2,916.00 |
-2.64
| 319 |
| 9,302.04 |
| 1,117 |
| 17:07 | 2,916.00 |
-2.64
| 43 |
| 1,253.88 |
| 1,116 |
| 17:07 | 2,916.00 |
-2.64
| 218 |
| 6,356.88 |
| 1,115 |
| 17:07 | 2,918.00 |
-2.57
| 151 |
| 4,406.18 |
| 1,114 |
| 17:07 | 2,920.00 |
-2.5
| 238 |
| 6,949.60 |
| 1,113 |
| 17:07 | 2,920.00 |
-2.5
| 362 |
| 10,570.40 |
| 1,112 |
| 17:07 | 2,920.00 |
-2.5
| 600 |
| 17,520.00 |
| 1,111 |
| 17:07 | 2,920.00 |
-2.5
| 600 |
| 17,520.00 |
| 1,110 |
| 17:07 | 2,925.00 |
-2.34
| 500 |
| 14,625.00 |
| 1,109 |
| 17:07 | 2,925.00 |
-2.34
| 401 |
| 11,729.25 |
| 1,108 |
| 17:07 | 2,925.00 |
-2.34
| 2,046 |
| 59,845.50 |
| 1,107 |
| 17:07 | 2,925.00 |
-2.34
| 1,553 |
| 45,425.25 |
| 1,106 |
| 17:07 | 2,925.00 |
-2.34
| 1,177 |
| 34,427.25 |
| 1,105 |
| 17:07 | 2,925.00 |
-2.34
| 532 |
| 15,561.00 |
| 1,104 |
| 17:07 | 2,926.00 |
-2.3
| 17 |
| 497.42 |
| 1,103 |
| 17:07 | 2,926.00 |
-2.3
| 170 |
| 4,974.20 |
| 1,102 |
| 17:06 | 2,928.00 |
-2.24
| 236 |
| 6,910.08 |
| 1,101 |
| 17:06 | 2,928.00 |
-2.24
| 210 |
| 6,148.80 |
| 1,100 |
| 17:06 | 2,929.00 |
-2.2
| 24 |
| 702.96 |
| 1,099 |
| 17:06 | 2,929.00 |
-2.2
| 29 |
| 849.41 |
| 1,098 |
| 17:06 | 2,929.00 |
-2.2
| 107 |
| 3,134.03 |
| 1,097 |
| 17:06 | 2,929.00 |
-2.2
| 53 |
| 1,552.37 |
| 1,096 |
| 17:06 | 2,929.00 |
-2.2
| 20 |
| 585.80 |
| 1,095 |
| 17:06 | 2,929.00 |
-2.2
| 38 |
| 1,113.02 |
| 1,094 |
| 17:06 | 2,929.00 |
-2.2
| 29 |
| 849.41 |
| 1,093 |
| 17:06 | 2,929.00 |
-2.2
| 324 |
| 9,489.96 |
| 1,092 |
| 17:06 | 2,929.00 |
-2.2
| 29 |
| 849.41 |
| 1,091 |
| 17:06 | 2,929.00 |
-2.2
| 107 |
| 3,134.03 |
| 1,090 |
| 17:06 | 2,930.00 |
-2.17
| 53 |
| 1,552.90 |
| 1,089 |
| 17:06 | 2,929.00 |
-2.2
| 20 |
| 585.80 |
| 1,088 |
| 17:06 | 2,929.00 |
-2.2
| 38 |
| 1,113.02 |
| 1,087 |
| 17:06 | 2,929.00 |
-2.2
| 29 |
| 849.41 |
| 1,086 |
| 17:06 | 2,929.00 |
-2.2
| 324 |
| 9,489.96 |
| 1,085 |
| 17:06 | 2,929.00 |
-2.2
| 29 |
| 849.41 |
| 1,084 |
| 17:06 | 2,929.00 |
-2.2
| 160 |
| 4,686.40 |
| 1,083 |
| 17:06 | 2,929.00 |
-2.2
| 11 |
| 322.19 |
| 1,082 |
| סה"כ | | | 54,963 | | 1,598,052.77 | | 56,111 |
|