|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,714.00 |
0.62
| 7,605 |
| 358,499.69 |
| 857 |
| 17:13 | 4,714.00 |
0.62
| 59 |
| 2,781.26 |
| 791 |
| 17:13 | 4,714.00 |
0.62
| 10 |
| 471.40 |
| 790 |
| 17:13 | 4,713.00 |
0.6
| 275 |
| 12,960.75 |
| 789 |
| 17:13 | 4,713.00 |
0.6
| 77 |
| 3,629.01 |
| 788 |
| 17:09 | 4,710.00 |
0.53
| 77 |
| 3,626.70 |
| 787 |
| 17:09 | 4,709.00 |
0.51
| 77 |
| 3,625.93 |
| 786 |
| 17:09 | 4,709.00 |
0.51
| 77 |
| 3,625.93 |
| 785 |
| 17:09 | 4,709.00 |
0.51
| 40 |
| 1,883.60 |
| 784 |
| 17:09 | 4,709.00 |
0.51
| 37 |
| 1,742.33 |
| 783 |
| 17:09 | 4,709.00 |
0.51
| 77 |
| 3,625.93 |
| 782 |
| 17:08 | 4,709.00 |
0.51
| 386 |
| 18,176.74 |
| 781 |
| 17:08 | 4,711.00 |
0.55
| 55 |
| 2,591.05 |
| 780 |
| 17:08 | 4,703.00 |
0.38
| 12 |
| 564.36 |
| 779 |
| 17:08 | 4,707.00 |
0.47
| 12 |
| 564.84 |
| 778 |
| 17:08 | 4,709.00 |
0.51
| 18 |
| 847.62 |
| 777 |
| 17:08 | 4,709.00 |
0.51
| 303 |
| 14,268.27 |
| 776 |
| 17:08 | 4,709.00 |
0.51
| 142 |
| 6,686.78 |
| 775 |
| 17:08 | 4,709.00 |
0.51
| 321 |
| 15,115.89 |
| 774 |
| 17:07 | 4,700.00 |
0.32
| 16 |
| 752.00 |
| 773 |
| 17:07 | 4,701.00 |
0.34
| 164 |
| 7,709.64 |
| 772 |
| 17:07 | 4,711.00 |
0.55
| 221 |
| 10,411.31 |
| 771 |
| 17:07 | 4,711.00 |
0.55
| 200 |
| 9,422.00 |
| 770 |
| 17:07 | 4,711.00 |
0.55
| 345 |
| 16,252.95 |
| 769 |
| 17:06 | 4,712.00 |
0.58
| 1 |
| 47.12 |
| 768 |
| 17:06 | 4,711.00 |
0.55
| 230 |
| 10,835.30 |
| 767 |
| 17:06 | 4,711.00 |
0.55
| 14 |
| 659.54 |
| 766 |
| 17:06 | 4,707.00 |
0.47
| 195 |
| 9,178.65 |
| 765 |
| 17:06 | 4,707.00 |
0.47
| 176 |
| 8,284.32 |
| 764 |
| 17:05 | 4,708.00 |
0.49
| 55 |
| 2,589.40 |
| 763 |
| 17:05 | 4,707.00 |
0.47
| 176 |
| 8,284.32 |
| 762 |
| 17:04 | 4,707.00 |
0.47
| 87 |
| 4,095.09 |
| 761 |
| 17:03 | 4,704.00 |
0.41
| 224 |
| 10,536.96 |
| 760 |
| 17:03 | 4,706.00 |
0.45
| 26 |
| 1,223.56 |
| 759 |
| 17:03 | 4,709.00 |
0.51
| 3,352 |
| 157,845.69 |
| 758 |
| 17:03 | 4,715.00 |
0.64
| 17 |
| 801.55 |
| 757 |
| 17:03 | 4,715.00 |
0.64
| 28 |
| 1,320.20 |
| 756 |
| 17:03 | 4,715.00 |
0.64
| 154 |
| 7,261.10 |
| 755 |
| 17:03 | 4,715.00 |
0.64
| 77 |
| 3,630.55 |
| 754 |
| 17:01 | 4,709.00 |
0.51
| 1,808 |
| 85,138.72 |
| 753 |
| 17:01 | 4,709.00 |
0.51
| 309 |
| 14,550.81 |
| 752 |
| 17:01 | 4,710.00 |
0.53
| 26 |
| 1,224.60 |
| 751 |
| 17:01 | 4,710.00 |
0.53
| 81 |
| 3,815.10 |
| 750 |
| 17:01 | 4,710.00 |
0.53
| 56 |
| 2,637.60 |
| 749 |
| 16:59 | 4,707.00 |
0.47
| 22 |
| 1,035.54 |
| 748 |
| 16:59 | 4,701.00 |
0.34
| 186 |
| 8,743.86 |
| 747 |
| 16:59 | 4,701.00 |
0.34
| 188 |
| 8,837.88 |
| 746 |
| 16:59 | 4,701.00 |
0.34
| 49 |
| 2,303.49 |
| 745 |
| 16:59 | 4,701.00 |
0.34
| 36 |
| 1,692.36 |
| 744 |
| 16:58 | 4,701.00 |
0.34
| 71 |
| 3,337.71 |
| 743 |
| סה"כ | | | 18,250 | | 859,747 | | 38,440 |
|