|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.41 |
0.24
| 167,720 |
| 163,376.06 |
| 134 |
17:04 | 97.37 |
0.2
| 89,486 |
| 87,132.52 |
| 59 |
17:00 | 97.37 |
0.2
| 5,514 |
| 5,368.98 |
| 58 |
16:40 | 97.37 |
0.2
| 44,898 |
| 43,717.18 |
| 57 |
16:40 | 97.37 |
0.2
| 50,102 |
| 48,784.32 |
| 56 |
16:40 | 97.37 |
0.2
| 5,204 |
| 5,067.13 |
| 55 |
16:40 | 97.37 |
0.2
| 44,898 |
| 43,717.18 |
| 54 |
16:40 | 97.37 |
0.2
| 50,102 |
| 48,784.32 |
| 53 |
16:40 | 97.41 |
0.24
| 25,606 |
| 24,942.80 |
| 52 |
16:40 | 97.41 |
0.24
| 10,348 |
| 10,079.99 |
| 51 |
16:40 | 97.41 |
0.24
| 8,970 |
| 8,737.68 |
| 50 |
16:39 | 97.37 |
0.2
| 15,320 |
| 14,917.08 |
| 49 |
16:39 | 97.37 |
0.2
| 95,000 |
| 92,501.50 |
| 48 |
16:37 | 97.40 |
0.23
| 5,200 |
| 5,064.80 |
| 47 |
15:59 | 97.40 |
0.23
| 6,177 |
| 6,016.40 |
| 46 |
15:59 | 97.40 |
0.23
| 10,889 |
| 10,605.89 |
| 45 |
15:58 | 97.41 |
0.24
| 16,636 |
| 16,205.13 |
| 44 |
15:58 | 97.40 |
0.23
| 85,290 |
| 83,072.46 |
| 43 |
14:30 | 97.40 |
0.23
| 7,186 |
| 6,999.16 |
| 42 |
14:30 | 97.40 |
0.23
| 10,869 |
| 10,586.41 |
| 41 |
14:21 | 97.41 |
0.24
| 87,692 |
| 85,420.78 |
| 40 |
14:21 | 97.41 |
0.24
| 17,444 |
| 16,992.20 |
| 39 |
14:21 | 97.40 |
0.23
| 127,110 |
| 123,805.14 |
| 38 |
14:21 | 97.40 |
0.23
| 21,059 |
| 20,511.47 |
| 37 |
14:21 | 97.40 |
0.23
| 12,890 |
| 12,554.86 |
| 36 |
14:21 | 97.38 |
0.21
| 127,114 |
| 123,783.61 |
| 35 |
14:21 | 97.38 |
0.21
| 12,886 |
| 12,548.39 |
| 34 |
14:21 | 97.37 |
0.2
| 65,785 |
| 64,054.86 |
| 33 |
14:21 | 97.37 |
0.2
| 6,101 |
| 5,940.54 |
| 32 |
14:21 | 97.37 |
0.2
| 21,919 |
| 21,342.53 |
| 31 |
13:59 | 97.37 |
0.2
| 8,645 |
| 8,417.64 |
| 30 |
13:46 | 97.31 |
0.13
| 201,362 |
| 195,945.36 |
| 29 |
13:46 | 97.31 |
0.13
| 10,736 |
| 10,447.20 |
| 28 |
13:46 | 97.32 |
0.14
| 10,010 |
| 9,741.73 |
| 27 |
13:46 | 97.33 |
0.15
| 5,200 |
| 5,061.16 |
| 26 |
13:46 | 97.33 |
0.15
| 18,055 |
| 17,572.93 |
| 25 |
13:19 | 97.33 |
0.15
| 5,200 |
| 5,061.16 |
| 24 |
13:19 | 97.33 |
0.15
| 9,939 |
| 9,673.63 |
| 23 |
13:16 | 97.28 |
0.1
| 2,588 |
| 2,517.61 |
| 22 |
13:16 | 97.32 |
0.14
| 18,033 |
| 17,549.71 |
| 21 |
12:20 | 97.45 |
0.28
| 2,793 |
| 2,721.78 |
| 20 |
12:20 | 97.45 |
0.28
| 5,232 |
| 5,098.58 |
| 19 |
12:07 | 97.40 |
0.23
| 6,808 |
| 6,630.99 |
| 18 |
12:07 | 97.40 |
0.23
| 5,829 |
| 5,677.45 |
| 17 |
12:01 | 97.38 |
0.21
| 10,010 |
| 9,747.74 |
| 16 |
11:23 | 97.31 |
0.13
| 10,466 |
| 10,184.46 |
| 15 |
11:01 | 97.26 |
0.08
| 54,711 |
| 53,211.92 |
| 14 |
11:01 | 97.26 |
0.08
| 6,178 |
| 6,008.72 |
| 13 |
09:59 | 97.18 |
0
| 1 |
| .97 |
| 12 |
09:59 | 97.18 |
0
| 1 |
| .97 |
| 11 |
סה"כ | | | 1,647,212 | | 1,603,903.08 | | 1,849 |
|