|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:02 | 100.49 |
0.09
| 78,000 |
| 78,382.20 |
| 13 |
15:00 | 100.50 |
0.1
| 20,000 |
| 20,100.00 |
| 12 |
13:51 | 100.41 |
0.010
| 2,023 |
| 2,031.29 |
| 11 |
13:51 | 100.56 |
0.16
| 12,000 |
| 12,067.20 |
| 10 |
13:51 | 100.57 |
0.17
| 11,487 |
| 11,552.48 |
| 9 |
12:24 | 100.98 |
0.58
| 22,004 |
| 22,219.64 |
| 8 |
12:24 | 100.98 |
0.58
| 23,587 |
| 23,818.15 |
| 7 |
12:24 | 100.98 |
0.58
| 15,494 |
| 15,645.84 |
| 6 |
12:24 | 100.95 |
0.55
| 12,912 |
| 13,034.66 |
| 5 |
12:24 | 100.94 |
0.54
| 10,003 |
| 10,097.03 |
| 4 |
12:18 | 100.97 |
0.57
| 14,899 |
| 15,043.52 |
| 3 |
12:18 | 100.95 |
0.55
| 17,088 |
| 17,250.34 |
| 2 |
12:18 | 100.94 |
0.54
| 10,013 |
| 10,107.12 |
| 1 |
סה"כ | | | 249,510 | | 251,349.47 | | 91 |
|