|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.77 |
0.06
| 121,307 |
| 136,797.91 |
| 99 |
15:45 | 112.71 |
0.010
| 104,572 |
| 117,863.10 |
| 28 |
15:45 | 112.70 |
0
| 50,105 |
| 56,468.34 |
| 27 |
15:45 | 112.70 |
0
| 16,505 |
| 18,601.13 |
| 26 |
15:45 | 112.70 |
0
| 12,003 |
| 13,527.38 |
| 25 |
15:45 | 112.69 |
-0.010
| 6,451 |
| 7,269.63 |
| 24 |
15:45 | 112.69 |
-0.010
| 4,664 |
| 5,255.86 |
| 23 |
15:45 | 112.69 |
-0.010
| 10,806 |
| 12,177.28 |
| 22 |
15:44 | 112.78 |
0.07
| 21,081 |
| 23,775.15 |
| 21 |
15:44 | 112.78 |
0.07
| 7,470 |
| 8,424.67 |
| 20 |
15:44 | 112.77 |
0.06
| 4,620 |
| 5,209.97 |
| 19 |
15:41 | 112.74 |
0.04
| 4,664 |
| 5,258.19 |
| 18 |
15:41 | 112.68 |
-0.02
| 4,400 |
| 4,957.92 |
| 17 |
15:32 | 112.68 |
-0.02
| 40,192 |
| 45,288.34 |
| 16 |
15:32 | 112.68 |
-0.02
| 7,385 |
| 8,321.42 |
| 15 |
15:25 | 112.66 |
-0.04
| 4,400 |
| 4,957.04 |
| 14 |
15:23 | 112.66 |
-0.04
| 5,998 |
| 6,757.35 |
| 13 |
15:15 | 112.67 |
-0.03
| 6,114 |
| 6,888.64 |
| 12 |
14:48 | 112.97 |
0.24
| 8,497 |
| 9,599.06 |
| 11 |
14:48 | 112.97 |
0.24
| 17,746 |
| 20,047.66 |
| 10 |
14:48 | 112.96 |
0.23
| 4,796 |
| 5,417.56 |
| 9 |
12:00 | 112.76 |
0.05
| 54,297 |
| 61,225.30 |
| 8 |
11:24 | 112.75 |
0.04
| 21,106 |
| 23,797.02 |
| 7 |
11:24 | 112.76 |
0.05
| 17,746 |
| 20,010.39 |
| 6 |
11:24 | 112.76 |
0.05
| 12,327 |
| 13,899.92 |
| 5 |
11:24 | 112.77 |
0.06
| 36,819 |
| 41,520.79 |
| 4 |
11:24 | 112.77 |
0.06
| 5,603 |
| 6,318.50 |
| 3 |
09:58 | 112.76 |
0.05
| 3,000 |
| 3,382.80 |
| 2 |
09:58 | 112.76 |
0.05
| 20 |
| 22.55 |
| 1 |
סה"כ | | | 614,694 | | 693,040.87 | | 505 |
|