|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.24 |
0.07
| 82,374 |
| 84,219.18 |
| 74 |
| 15:59 | 102.30 |
0.13
| 183,902 |
| 188,131.77 |
| 60 |
| 15:59 | 102.29 |
0.12
| 138,720 |
| 141,896.69 |
| 59 |
| 15:59 | 102.29 |
0.12
| 12,666 |
| 12,956.05 |
| 58 |
| 15:59 | 102.29 |
0.12
| 12,298 |
| 12,579.62 |
| 57 |
| 15:45 | 102.25 |
0.08
| 7,837 |
| 8,013.33 |
| 56 |
| 15:45 | 102.25 |
0.08
| 21,289 |
| 21,768.00 |
| 55 |
| 15:44 | 102.25 |
0.08
| 26,406 |
| 27,000.13 |
| 54 |
| 15:13 | 102.25 |
0.08
| 26,708 |
| 27,308.93 |
| 53 |
| 14:29 | 102.25 |
0.08
| 3,648 |
| 3,730.08 |
| 52 |
| 14:29 | 102.25 |
0.08
| 45,710 |
| 46,738.48 |
| 51 |
| 14:29 | 102.25 |
0.08
| 67,954 |
| 69,482.97 |
| 50 |
| 14:29 | 102.25 |
0.08
| 44,796 |
| 45,803.91 |
| 49 |
| 14:27 | 102.25 |
0.08
| 34,146 |
| 34,914.29 |
| 48 |
| 14:27 | 102.25 |
0.08
| 43,373 |
| 44,348.89 |
| 47 |
| 14:17 | 102.25 |
0.08
| 100,000 |
| 102,250.00 |
| 46 |
| 14:17 | 102.25 |
0.08
| 39,025 |
| 39,903.06 |
| 45 |
| 13:18 | 102.25 |
0.08
| 29,499 |
| 30,162.73 |
| 44 |
| 12:19 | 102.25 |
0.08
| 8,564 |
| 8,756.69 |
| 43 |
| 12:19 | 102.25 |
0.08
| 33,650 |
| 34,407.13 |
| 42 |
| 12:12 | 102.25 |
0.08
| 19,673 |
| 20,115.64 |
| 41 |
| 12:07 | 102.25 |
0.08
| 29,423 |
| 30,085.02 |
| 40 |
| 11:51 | 102.25 |
0.08
| 27,040 |
| 27,648.40 |
| 39 |
| 11:51 | 102.25 |
0.08
| 20,684 |
| 21,149.39 |
| 38 |
| 11:40 | 102.25 |
0.08
| 28,137 |
| 28,770.08 |
| 37 |
| 11:40 | 102.25 |
0.08
| 35,778 |
| 36,583.00 |
| 36 |
| 11:40 | 102.25 |
0.08
| 34,784 |
| 35,566.64 |
| 35 |
| 11:26 | 102.25 |
0.08
| 6,265 |
| 6,405.96 |
| 34 |
| 11:26 | 102.25 |
0.08
| 25,146 |
| 25,711.79 |
| 33 |
| 10:52 | 102.25 |
0.08
| 24,073 |
| 24,614.64 |
| 32 |
| 10:38 | 102.19 |
0.02
| 19,440 |
| 19,865.74 |
| 31 |
| 10:26 | 102.16 |
-0.010
| 20,057 |
| 20,490.23 |
| 30 |
| 10:26 | 102.17 |
0
| 14,000 |
| 14,303.80 |
| 29 |
| 10:26 | 102.17 |
0
| 8,803 |
| 8,994.03 |
| 28 |
| 10:26 | 102.17 |
0
| 4,900 |
| 5,006.33 |
| 27 |
| 10:16 | 102.20 |
0.03
| 163,845 |
| 167,449.58 |
| 26 |
| 10:15 | 102.14 |
-0.03
| 19,209 |
| 19,620.07 |
| 25 |
| 10:15 | 102.14 |
-0.03
| 8,781 |
| 8,968.91 |
| 24 |
| 10:15 | 102.14 |
-0.03
| 5,060 |
| 5,168.28 |
| 23 |
| 10:08 | 102.13 |
-0.04
| 3,560 |
| 3,635.83 |
| 22 |
| 10:08 | 102.13 |
-0.04
| 4,959 |
| 5,064.63 |
| 21 |
| 10:08 | 102.14 |
-0.03
| 20,438 |
| 20,875.37 |
| 20 |
| 10:08 | 102.14 |
-0.03
| 12,264 |
| 12,526.45 |
| 19 |
| 10:08 | 102.14 |
-0.03
| 4,900 |
| 5,004.86 |
| 18 |
| 10:07 | 102.14 |
-0.03
| 12,536 |
| 12,804.27 |
| 17 |
| 10:07 | 102.14 |
-0.03
| 4,947 |
| 5,052.87 |
| 16 |
| 10:07 | 102.14 |
-0.03
| 11,674 |
| 11,923.82 |
| 15 |
| 10:06 | 102.14 |
-0.03
| 14,295 |
| 14,600.91 |
| 14 |
| 10:06 | 102.14 |
-0.03
| 5,813 |
| 5,937.40 |
| 13 |
| 10:06 | 102.14 |
-0.03
| 5,152 |
| 5,262.25 |
| 12 |
| סה"כ | | | 1,578,201 | | 1,613,578.12 | | 1,838 |
|