|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.69 |
0.06
| 103,685 |
| 102,326.73 |
| 124 |
17:11 | 98.69 |
0.06
| 6,155 |
| 6,074.37 |
| 46 |
17:11 | 98.69 |
0.06
| 2,375 |
| 2,343.89 |
| 45 |
17:11 | 98.62 |
-0.010
| 17,231 |
| 16,993.21 |
| 44 |
17:11 | 98.60 |
-0.03
| 6,150 |
| 6,063.90 |
| 43 |
16:55 | 98.69 |
0.06
| 30,490 |
| 30,090.58 |
| 42 |
16:54 | 98.70 |
0.07
| 10,000 |
| 9,870.00 |
| 41 |
16:46 | 98.71 |
0.08
| 5,138 |
| 5,071.72 |
| 40 |
16:46 | 98.71 |
0.08
| 9,687 |
| 9,562.04 |
| 39 |
16:46 | 98.76 |
0.13
| 10,455 |
| 10,325.36 |
| 38 |
16:46 | 98.76 |
0.13
| 5,100 |
| 5,036.76 |
| 37 |
16:45 | 98.83 |
0.2
| 6,550 |
| 6,473.37 |
| 36 |
16:22 | 98.85 |
0.22
| 1,437 |
| 1,420.47 |
| 35 |
16:22 | 98.85 |
0.22
| 7,563 |
| 7,476.03 |
| 34 |
16:21 | 98.89 |
0.26
| 56,749 |
| 56,119.09 |
| 33 |
16:21 | 98.89 |
0.26
| 8,529 |
| 8,434.33 |
| 32 |
16:21 | 98.82 |
0.19
| 3,443 |
| 3,402.37 |
| 31 |
15:53 | 98.82 |
0.19
| 22,681 |
| 22,413.37 |
| 30 |
15:53 | 98.82 |
0.19
| 5,100 |
| 5,039.82 |
| 29 |
15:24 | 98.82 |
0.19
| 5 |
| 4.94 |
| 28 |
15:24 | 98.82 |
0.19
| 17,532 |
| 17,325.12 |
| 27 |
15:24 | 98.82 |
0.19
| 7,741 |
| 7,649.66 |
| 26 |
15:19 | 98.78 |
0.15
| 4,030 |
| 3,980.83 |
| 25 |
15:19 | 98.78 |
0.15
| 5,970 |
| 5,897.17 |
| 24 |
13:43 | 98.77 |
0.14
| 9,267 |
| 9,153.02 |
| 23 |
13:43 | 98.80 |
0.17
| 5,733 |
| 5,664.20 |
| 22 |
12:21 | 98.76 |
0.13
| 9,725 |
| 9,604.41 |
| 21 |
12:21 | 98.76 |
0.13
| 11,487 |
| 11,344.56 |
| 20 |
12:21 | 98.78 |
0.15
| 23,381 |
| 23,095.75 |
| 19 |
12:21 | 98.85 |
0.22
| 35,407 |
| 34,999.82 |
| 18 |
11:25 | 98.76 |
0.13
| 182 |
| 179.74 |
| 17 |
11:25 | 98.77 |
0.14
| 62,983 |
| 62,208.30 |
| 16 |
11:25 | 98.77 |
0.14
| 7,891 |
| 7,793.94 |
| 15 |
11:00 | 98.77 |
0.14
| 6,278 |
| 6,200.78 |
| 14 |
11:00 | 98.77 |
0.14
| 64,089 |
| 63,300.70 |
| 13 |
11:00 | 98.77 |
0.14
| 6,089 |
| 6,014.10 |
| 12 |
10:38 | 98.77 |
0.14
| 22,653 |
| 22,374.37 |
| 11 |
10:38 | 98.77 |
0.14
| 6,258 |
| 6,181.03 |
| 10 |
09:55 | 98.63 |
0
| 195 |
| 192.33 |
| 9 |
סה"כ | | | 625,414 | | 617,702.18 | | 1,169 |
|