|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:07 | 116.04 |
-0.19
| 10,317 |
| 11,971.85 |
| 25 |
12:07 | 116.04 |
-0.19
| 5,115 |
| 5,935.45 |
| 24 |
12:07 | 116.08 |
-0.15
| 14,985 |
| 17,394.59 |
| 23 |
12:07 | 116.09 |
-0.15
| 17,202 |
| 19,969.80 |
| 22 |
11:45 | 116.29 |
0.03
| 19,373 |
| 22,528.86 |
| 21 |
11:24 | 116.29 |
0.03
| 60,752 |
| 70,648.50 |
| 20 |
11:24 | 116.29 |
0.03
| 5,828 |
| 6,777.38 |
| 19 |
11:24 | 116.26 |
0
| 1 |
| 1.16 |
| 18 |
11:24 | 116.26 |
0
| 2 |
| 2.33 |
| 17 |
11:24 | 116.26 |
0
| 8 |
| 9.30 |
| 16 |
11:24 | 116.26 |
0
| 1 |
| 1.16 |
| 15 |
11:24 | 116.26 |
0
| 1 |
| 1.16 |
| 14 |
11:24 | 116.26 |
0
| 26 |
| 30.23 |
| 13 |
11:09 | 116.25 |
-0.010
| 15,468 |
| 17,981.55 |
| 12 |
11:09 | 116.19 |
-0.06
| 4,300 |
| 4,996.17 |
| 11 |
11:09 | 116.18 |
-0.07
| 5,232 |
| 6,078.54 |
| 10 |
10:31 | 116.23 |
-0.03
| 5,700 |
| 6,625.11 |
| 9 |
10:31 | 116.23 |
-0.03
| 4,300 |
| 4,997.89 |
| 8 |
10:19 | 115.85 |
-0.35
| 4,388 |
| 5,083.50 |
| 7 |
10:19 | 116.01 |
-0.22
| 6,661 |
| 7,727.43 |
| 6 |
10:19 | 116.02 |
-0.21
| 11,678 |
| 13,548.82 |
| 5 |
09:55 | 116.26 |
0
| 868 |
| 1,009.14 |
| 4 |
סה"כ | | | 192,206 | | 223,319.92 | | 319 |
|