|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:12 | 100.92 |
0.07
| 8,699 |
| 8,779.03 |
| 44 |
16:06 | 100.92 |
0.07
| 17,761 |
| 17,924.40 |
| 43 |
16:06 | 100.92 |
0.07
| 7,039 |
| 7,103.76 |
| 42 |
16:04 | 100.93 |
0.08
| 17,932 |
| 18,098.77 |
| 41 |
16:00 | 100.93 |
0.08
| 7,000 |
| 7,065.10 |
| 40 |
16:00 | 100.93 |
0.08
| 5,000 |
| 5,046.50 |
| 39 |
15:07 | 100.93 |
0.08
| 5,228 |
| 5,276.62 |
| 38 |
14:51 | 100.94 |
0.09
| 699 |
| 705.57 |
| 37 |
13:45 | 100.92 |
0.07
| 36,667 |
| 37,004.34 |
| 36 |
13:45 | 100.92 |
0.07
| 19,250 |
| 19,427.10 |
| 35 |
13:45 | 100.91 |
0.06
| 7,949 |
| 8,021.34 |
| 34 |
13:45 | 100.91 |
0.06
| 12,103 |
| 12,213.14 |
| 33 |
13:45 | 100.91 |
0.06
| 33,841 |
| 34,148.95 |
| 32 |
13:45 | 100.91 |
0.06
| 7,484 |
| 7,552.10 |
| 31 |
13:44 | 100.91 |
0.06
| 15,337 |
| 15,476.57 |
| 30 |
13:42 | 100.88 |
0.03
| 44,463 |
| 44,854.27 |
| 29 |
13:42 | 100.88 |
0.03
| 25,116 |
| 25,337.02 |
| 28 |
13:42 | 100.88 |
0.03
| 10,678 |
| 10,771.97 |
| 27 |
13:42 | 100.88 |
0.03
| 9,595 |
| 9,679.44 |
| 26 |
13:05 | 100.92 |
0.07
| 49,549 |
| 50,004.85 |
| 25 |
13:02 | 100.92 |
0.07
| 44,532 |
| 44,941.70 |
| 24 |
13:02 | 100.92 |
0.07
| 12,864 |
| 12,982.35 |
| 23 |
13:02 | 100.93 |
0.08
| 17,805 |
| 17,970.59 |
| 22 |
12:41 | 100.94 |
0.09
| 17,944 |
| 18,112.67 |
| 21 |
12:41 | 100.94 |
0.09
| 11,954 |
| 12,066.37 |
| 20 |
12:41 | 100.95 |
0.1
| 6,760 |
| 6,824.22 |
| 19 |
12:41 | 100.96 |
0.11
| 64,054 |
| 64,668.92 |
| 18 |
12:41 | 100.96 |
0.11
| 10,399 |
| 10,498.83 |
| 17 |
12:06 | 100.91 |
0.06
| 18,827 |
| 18,998.33 |
| 16 |
12:06 | 100.91 |
0.06
| 7,647 |
| 7,716.59 |
| 15 |
12:06 | 100.93 |
0.08
| 25,026 |
| 25,258.74 |
| 14 |
11:11 | 101.01 |
0.16
| 31,778 |
| 32,098.96 |
| 13 |
10:57 | 101.01 |
0.16
| 27,650 |
| 27,929.27 |
| 12 |
10:57 | 101.01 |
0.16
| 21,315 |
| 21,530.28 |
| 11 |
10:09 | 100.87 |
0.02
| 4,199 |
| 4,235.53 |
| 10 |
10:09 | 100.87 |
0.02
| 7,029 |
| 7,090.15 |
| 9 |
09:55 | 100.85 |
0
| 179 |
| 180.52 |
| 8 |
סה"כ | | | 671,352 | | 677,594.86 | | 962 |
|