|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 118.99 |
0.03
| 161,054 |
| 191,638.16 |
| 145 |
| 16:54 | 118.92 |
-0.03
| 855 |
| 1,016.77 |
| 62 |
| 16:54 | 118.92 |
-0.03
| 5,527 |
| 6,572.71 |
| 61 |
| 16:52 | 119.10 |
0.13
| 42,621 |
| 50,761.61 |
| 60 |
| 16:52 | 119.10 |
0.13
| 12,842 |
| 15,294.82 |
| 59 |
| 16:52 | 119.08 |
0.11
| 4,554 |
| 5,422.90 |
| 58 |
| 16:39 | 118.94 |
-0.010
| 12,352 |
| 14,691.47 |
| 57 |
| 16:38 | 118.86 |
-0.08
| 3,101 |
| 3,685.85 |
| 56 |
| 16:38 | 118.86 |
-0.08
| 4,977 |
| 5,915.66 |
| 55 |
| 16:28 | 118.91 |
-0.03
| 5,922 |
| 7,041.85 |
| 54 |
| 16:17 | 118.90 |
-0.04
| 5,000 |
| 5,945.00 |
| 53 |
| 16:09 | 118.90 |
-0.04
| 4,200 |
| 4,993.80 |
| 52 |
| 15:35 | 118.84 |
-0.09
| 5,051 |
| 6,002.61 |
| 51 |
| 15:20 | 118.90 |
-0.04
| 6,172 |
| 7,338.51 |
| 50 |
| 15:20 | 118.89 |
-0.05
| 4,200 |
| 4,993.38 |
| 49 |
| 15:20 | 118.89 |
-0.05
| 6,800 |
| 8,084.52 |
| 48 |
| 15:20 | 118.88 |
-0.06
| 7,828 |
| 9,305.93 |
| 47 |
| 14:51 | 118.85 |
-0.08
| 1,744 |
| 2,072.74 |
| 46 |
| 14:51 | 118.85 |
-0.08
| 6,364 |
| 7,563.61 |
| 45 |
| 14:49 | 118.85 |
-0.08
| 5,719 |
| 6,797.03 |
| 44 |
| 14:29 | 118.86 |
-0.08
| 4,567 |
| 5,428.34 |
| 43 |
| 14:29 | 118.86 |
-0.08
| 4,803 |
| 5,708.85 |
| 42 |
| 14:23 | 118.86 |
-0.08
| 3,382 |
| 4,019.85 |
| 41 |
| 14:23 | 118.86 |
-0.08
| 5,775 |
| 6,864.17 |
| 40 |
| 14:07 | 118.86 |
-0.08
| 648 |
| 770.21 |
| 39 |
| 14:07 | 118.86 |
-0.08
| 4,382 |
| 5,208.45 |
| 38 |
| 13:23 | 118.87 |
-0.07
| 4,200 |
| 4,992.54 |
| 37 |
| 13:15 | 118.87 |
-0.07
| 5,781 |
| 6,871.88 |
| 36 |
| 13:13 | 118.88 |
-0.06
| 4,781 |
| 5,683.65 |
| 35 |
| 13:13 | 118.88 |
-0.06
| 5,301 |
| 6,301.83 |
| 34 |
| 13:07 | 118.86 |
-0.08
| 5,771 |
| 6,859.41 |
| 33 |
| 12:47 | 118.86 |
-0.08
| 159 |
| 188.99 |
| 32 |
| 12:47 | 118.86 |
-0.08
| 5,454 |
| 6,482.62 |
| 31 |
| 12:43 | 118.86 |
-0.08
| 4,878 |
| 5,797.99 |
| 30 |
| 11:40 | 118.85 |
-0.08
| 20,434 |
| 24,285.81 |
| 29 |
| 11:40 | 118.85 |
-0.08
| 4,727 |
| 5,618.04 |
| 28 |
| 10:32 | 118.88 |
-0.06
| 9,189 |
| 10,923.88 |
| 27 |
| 10:29 | 119.01 |
0.05
| 5,147 |
| 6,125.44 |
| 26 |
| 10:29 | 119.00 |
0.04
| 5,040 |
| 5,997.60 |
| 25 |
| 10:29 | 119.00 |
0.04
| 16,813 |
| 20,007.47 |
| 24 |
| 10:15 | 118.86 |
-0.08
| 22,053 |
| 26,212.20 |
| 23 |
| 10:07 | 119.29 |
0.29
| 2,566 |
| 3,060.98 |
| 22 |
| 10:07 | 119.29 |
0.29
| 16,813 |
| 20,056.23 |
| 21 |
| 10:07 | 118.95 |
0
| 6 |
| 7.14 |
| 20 |
| 10:07 | 118.95 |
0
| 1 |
| 1.19 |
| 19 |
| 10:07 | 118.95 |
0
| 9 |
| 10.71 |
| 18 |
| 10:07 | 118.95 |
0
| 23 |
| 27.36 |
| 17 |
| 10:07 | 118.95 |
0
| 1 |
| 1.19 |
| 16 |
| 10:07 | 118.95 |
0
| 4 |
| 4.76 |
| 15 |
| 10:07 | 118.95 |
0
| 9 |
| 10.71 |
| 14 |
| סה"כ | | | 469,600 | | 558,668.42 | | 2,007 |
|