|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 111.97 |
0.32
| 602,299 |
| 674,394.19 |
| 162 |
15:26 | 111.82 |
0.19
| 862 |
| 963.89 |
| 72 |
15:26 | 111.81 |
0.18
| 22,593 |
| 25,261.23 |
| 71 |
15:26 | 111.81 |
0.18
| 12,290 |
| 13,741.45 |
| 70 |
15:23 | 111.73 |
0.11
| 8,500 |
| 9,497.05 |
| 69 |
15:19 | 111.82 |
0.19
| 5,725 |
| 6,401.69 |
| 68 |
15:19 | 111.82 |
0.19
| 2,041 |
| 2,282.25 |
| 67 |
15:19 | 111.82 |
0.19
| 9,070 |
| 10,142.07 |
| 66 |
15:15 | 111.82 |
0.19
| 44,666 |
| 49,945.52 |
| 65 |
15:06 | 111.91 |
0.27
| 5,201 |
| 5,820.44 |
| 64 |
14:56 | 111.91 |
0.27
| 16,839 |
| 18,844.53 |
| 63 |
14:56 | 111.90 |
0.26
| 6,668 |
| 7,461.49 |
| 62 |
14:56 | 111.90 |
0.26
| 21,171 |
| 23,690.35 |
| 61 |
14:55 | 111.83 |
0.2
| 20,320 |
| 22,723.86 |
| 60 |
14:33 | 111.91 |
0.27
| 13,172 |
| 14,740.79 |
| 59 |
14:33 | 111.89 |
0.25
| 4,533 |
| 5,071.97 |
| 58 |
14:33 | 111.89 |
0.25
| 10,000 |
| 11,189.00 |
| 57 |
14:24 | 111.89 |
0.25
| 18,000 |
| 20,140.20 |
| 56 |
14:18 | 111.90 |
0.26
| 30,186 |
| 33,778.14 |
| 55 |
14:18 | 111.90 |
0.26
| 4,500 |
| 5,035.50 |
| 54 |
14:18 | 111.89 |
0.25
| 10,000 |
| 11,189.00 |
| 53 |
14:07 | 111.84 |
0.21
| 10,000 |
| 11,184.00 |
| 52 |
13:57 | 111.89 |
0.25
| 13,536 |
| 15,145.43 |
| 51 |
13:57 | 111.89 |
0.25
| 26,802 |
| 29,988.76 |
| 50 |
13:51 | 111.89 |
0.25
| 24,688 |
| 27,623.40 |
| 49 |
13:51 | 111.89 |
0.25
| 81,951 |
| 91,694.97 |
| 48 |
13:51 | 111.86 |
0.22
| 361 |
| 403.81 |
| 47 |
13:35 | 111.86 |
0.22
| 5,434 |
| 6,078.47 |
| 46 |
13:03 | 111.86 |
0.22
| 2,000 |
| 2,237.20 |
| 45 |
13:03 | 111.86 |
0.22
| 10,000 |
| 11,186.00 |
| 44 |
12:08 | 111.94 |
0.3
| 35,714 |
| 39,978.25 |
| 43 |
11:36 | 111.96 |
0.31
| 4,559 |
| 5,104.26 |
| 42 |
11:35 | 111.96 |
0.31
| 8,292 |
| 9,283.72 |
| 41 |
11:35 | 111.96 |
0.31
| 21,444 |
| 24,008.70 |
| 40 |
11:35 | 111.96 |
0.31
| 44,981 |
| 50,360.73 |
| 39 |
11:35 | 111.97 |
0.32
| 11,221 |
| 12,564.15 |
| 38 |
11:35 | 111.97 |
0.32
| 5,652 |
| 6,328.54 |
| 37 |
11:23 | 111.96 |
0.31
| 12,750 |
| 14,274.90 |
| 36 |
11:18 | 111.95 |
0.3
| 48,252 |
| 54,018.11 |
| 35 |
11:18 | 111.95 |
0.3
| 18,342 |
| 20,533.87 |
| 34 |
11:17 | 111.95 |
0.3
| 53,840 |
| 60,273.88 |
| 33 |
11:17 | 111.95 |
0.3
| 8,663 |
| 9,698.23 |
| 32 |
11:17 | 111.95 |
0.3
| 8,480 |
| 9,493.36 |
| 31 |
11:15 | 111.90 |
0.26
| 40,195 |
| 44,978.20 |
| 30 |
11:11 | 111.89 |
0.25
| 8,720 |
| 9,756.81 |
| 29 |
11:05 | 111.93 |
0.29
| 7,841 |
| 8,776.43 |
| 28 |
11:05 | 111.87 |
0.23
| 10,236 |
| 11,451.01 |
| 27 |
11:05 | 111.86 |
0.22
| 8,720 |
| 9,754.19 |
| 26 |
10:48 | 111.95 |
0.3
| 46,295 |
| 51,827.25 |
| 25 |
10:48 | 111.95 |
0.3
| 6,595 |
| 7,383.10 |
| 24 |
סה"כ | | | 1,454,200 | | 1,627,704.34 | | 2,514 |
|