|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.38 |
0.04
| 894,830 |
| 996,661.63 |
| 244 |
16:57 | 111.16 |
-0.15
| 19,416 |
| 21,582.83 |
| 145 |
16:56 | 111.16 |
-0.15
| 130,584 |
| 145,157.19 |
| 144 |
16:55 | 111.16 |
-0.15
| 9,416 |
| 10,466.83 |
| 143 |
16:55 | 111.32 |
-0.010
| 36,193 |
| 40,290.05 |
| 142 |
16:54 | 111.34 |
0.010
| 4,500 |
| 5,010.30 |
| 141 |
16:37 | 111.38 |
0.04
| 9,005 |
| 10,029.77 |
| 140 |
16:37 | 111.38 |
0.04
| 14,300 |
| 15,927.34 |
| 139 |
16:36 | 111.39 |
0.05
| 43,411 |
| 48,355.52 |
| 138 |
16:36 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 137 |
16:36 | 111.39 |
0.05
| 38,889 |
| 43,318.45 |
| 136 |
16:36 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 135 |
16:35 | 111.39 |
0.05
| 272,134 |
| 303,130.06 |
| 134 |
16:35 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 133 |
16:35 | 111.39 |
0.05
| 434,152 |
| 483,601.91 |
| 132 |
16:35 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 131 |
16:35 | 111.39 |
0.05
| 488,889 |
| 544,573.44 |
| 130 |
16:35 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 129 |
16:35 | 111.39 |
0.05
| 38,889 |
| 43,318.45 |
| 128 |
16:35 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 127 |
16:35 | 111.39 |
0.05
| 288,889 |
| 321,793.47 |
| 126 |
16:35 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 125 |
16:35 | 111.39 |
0.05
| 188,889 |
| 210,403.45 |
| 124 |
16:35 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 123 |
16:35 | 111.39 |
0.05
| 188,889 |
| 210,403.45 |
| 122 |
16:35 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 121 |
16:35 | 111.39 |
0.05
| 38,889 |
| 43,318.45 |
| 120 |
16:35 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 119 |
16:34 | 111.39 |
0.05
| 8,474 |
| 9,439.19 |
| 118 |
16:34 | 111.39 |
0.05
| 39,188 |
| 43,651.52 |
| 117 |
16:34 | 111.39 |
0.05
| 2,338 |
| 2,604.30 |
| 116 |
16:33 | 111.39 |
0.05
| 8,773 |
| 9,772.24 |
| 115 |
16:33 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 114 |
16:33 | 111.39 |
0.05
| 1,155 |
| 1,286.55 |
| 113 |
16:33 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 112 |
16:33 | 111.39 |
0.05
| 87,734 |
| 97,726.90 |
| 111 |
16:32 | 111.39 |
0.05
| 2,016 |
| 2,245.62 |
| 110 |
16:32 | 111.39 |
0.05
| 5,978 |
| 6,658.89 |
| 109 |
16:32 | 111.39 |
0.05
| 11,111 |
| 12,376.54 |
| 108 |
16:21 | 111.42 |
0.08
| 20,956 |
| 23,349.18 |
| 107 |
16:21 | 111.42 |
0.08
| 12,129 |
| 13,514.13 |
| 106 |
16:20 | 111.42 |
0.08
| 8,931 |
| 9,950.92 |
| 105 |
16:08 | 111.42 |
0.08
| 19,105 |
| 21,286.79 |
| 104 |
16:08 | 111.42 |
0.08
| 7,238 |
| 8,064.58 |
| 103 |
15:50 | 111.44 |
0.1
| 57,282 |
| 63,835.06 |
| 102 |
15:50 | 111.44 |
0.1
| 5,535 |
| 6,168.20 |
| 101 |
15:42 | 111.43 |
0.09
| 19,884 |
| 22,156.74 |
| 100 |
15:42 | 111.43 |
0.09
| 22,665 |
| 25,255.61 |
| 99 |
15:42 | 111.44 |
0.1
| 20,389 |
| 22,721.50 |
| 98 |
15:42 | 111.44 |
0.1
| 17,957 |
| 20,011.28 |
| 97 |
סה"כ | | | 3,652,334 | | 4,067,936.81 | | 6,173 |
|