|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 271.10 |
-2.48
| 198 |
| 536.78 |
| 2,071 |
| 17:27 | 271.10 |
-2.48
| 221 |
| 599.13 |
| 2,070 |
| 17:27 | 271.10 |
-2.48
| 174 |
| 471.71 |
| 2,069 |
| 17:27 | 271.10 |
-2.48
| 67 |
| 181.64 |
| 2,068 |
| 17:24 | 271.10 |
-2.48
| 350,764 |
| 950,921.19 |
| 2,067 |
| 17:13 | 271.60 |
-2.3
| 465 |
| 1,262.94 |
| 1,931 |
| 17:13 | 271.60 |
-2.3
| 978 |
| 2,656.25 |
| 1,930 |
| 17:13 | 271.80 |
-2.23
| 177 |
| 481.09 |
| 1,929 |
| 17:13 | 271.90 |
-2.19
| 948 |
| 2,577.61 |
| 1,928 |
| 17:13 | 271.90 |
-2.19
| 1,577 |
| 4,287.86 |
| 1,927 |
| 17:13 | 271.90 |
-2.19
| 703 |
| 1,911.46 |
| 1,926 |
| 17:13 | 272.00 |
-2.16
| 1,942 |
| 5,282.24 |
| 1,925 |
| 17:13 | 272.00 |
-2.16
| 1,029 |
| 2,798.88 |
| 1,924 |
| 17:13 | 272.10 |
-2.12
| 10,320 |
| 28,080.72 |
| 1,923 |
| 17:13 | 272.30 |
-2.05
| 1,168 |
| 3,180.46 |
| 1,922 |
| 17:13 | 272.30 |
-2.05
| 177 |
| 481.97 |
| 1,921 |
| 17:13 | 272.30 |
-2.05
| 4,000 |
| 10,892.00 |
| 1,920 |
| 17:13 | 272.30 |
-2.05
| 1,943 |
| 5,290.79 |
| 1,919 |
| 17:12 | 272.30 |
-2.05
| 3,761 |
| 10,241.20 |
| 1,918 |
| 17:12 | 272.50 |
-1.98
| 2,095 |
| 5,708.88 |
| 1,917 |
| 17:12 | 272.30 |
-2.05
| 170 |
| 462.91 |
| 1,916 |
| 17:12 | 272.30 |
-2.05
| 1,872 |
| 5,097.46 |
| 1,915 |
| 17:12 | 272.30 |
-2.05
| 3,446 |
| 9,383.46 |
| 1,914 |
| 17:12 | 272.30 |
-2.05
| 351 |
| 955.77 |
| 1,913 |
| 17:12 | 272.30 |
-2.05
| 170 |
| 462.91 |
| 1,912 |
| 17:12 | 272.30 |
-2.05
| 4,000 |
| 10,892.00 |
| 1,911 |
| 17:12 | 272.30 |
-2.05
| 2,341 |
| 6,374.54 |
| 1,910 |
| 17:12 | 272.30 |
-2.05
| 5,936 |
| 16,163.73 |
| 1,909 |
| 17:12 | 272.30 |
-2.05
| 420 |
| 1,143.66 |
| 1,908 |
| 17:11 | 271.80 |
-2.23
| 4,802 |
| 13,051.83 |
| 1,907 |
| 17:11 | 271.80 |
-2.23
| 9,306 |
| 25,293.71 |
| 1,906 |
| 17:11 | 271.80 |
-2.23
| 4,000 |
| 10,872.00 |
| 1,905 |
| 17:11 | 271.80 |
-2.23
| 802 |
| 2,179.84 |
| 1,904 |
| 17:11 | 271.80 |
-2.23
| 10,892 |
| 29,604.46 |
| 1,903 |
| 17:11 | 271.80 |
-2.23
| 4,848 |
| 13,176.86 |
| 1,902 |
| 17:11 | 271.70 |
-2.27
| 5,039 |
| 13,690.96 |
| 1,901 |
| 17:11 | 271.70 |
-2.27
| 4,000 |
| 10,868.00 |
| 1,900 |
| 17:11 | 271.70 |
-2.27
| 709 |
| 1,926.35 |
| 1,899 |
| 17:10 | 271.60 |
-2.3
| 4,000 |
| 10,864.00 |
| 1,898 |
| 17:10 | 271.60 |
-2.3
| 4,501 |
| 12,224.72 |
| 1,897 |
| 17:10 | 271.00 |
-2.52
| 4,000 |
| 10,840.00 |
| 1,896 |
| 17:10 | 271.00 |
-2.52
| 451 |
| 1,222.21 |
| 1,895 |
| 17:10 | 270.20 |
-2.81
| 492 |
| 1,329.38 |
| 1,894 |
| 17:07 | 270.00 |
-2.88
| 584 |
| 1,576.80 |
| 1,893 |
| 17:07 | 270.00 |
-2.88
| 2,464 |
| 6,652.80 |
| 1,892 |
| 17:07 | 269.70 |
-2.99
| 29,752 |
| 80,241.15 |
| 1,891 |
| 17:07 | 269.70 |
-2.99
| 5,230 |
| 14,105.31 |
| 1,890 |
| 17:05 | 269.40 |
-3.09
| 170 |
| 457.98 |
| 1,889 |
| 17:05 | 270.00 |
-2.88
| 2,495 |
| 6,736.50 |
| 1,888 |
| 17:05 | 269.70 |
-2.99
| 220 |
| 593.34 |
| 1,887 |
| סה"כ | | | 500,170 | | 1,356,289.44 | | 96,250 |
|