|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:29 | 280.30 |
-2.37
| 199 |
| 557.80 |
| 1,272 |
| 12:29 | 280.40 |
-2.33
| 16 |
| 44.86 |
| 1,271 |
| 12:29 | 280.40 |
-2.33
| 199 |
| 558.00 |
| 1,270 |
| 12:29 | 280.40 |
-2.33
| 16 |
| 44.86 |
| 1,269 |
| 12:29 | 280.40 |
-2.33
| 199 |
| 558.00 |
| 1,268 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,267 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,266 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,265 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,264 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,263 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,262 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,261 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,260 |
| 12:29 | 280.40 |
-2.33
| 612 |
| 1,716.05 |
| 1,259 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,258 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,257 |
| 12:29 | 280.40 |
-2.33
| 3,207 |
| 8,992.43 |
| 1,256 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,255 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,254 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,253 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,252 |
| 12:29 | 280.40 |
-2.33
| 3,207 |
| 8,992.43 |
| 1,251 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,250 |
| 12:29 | 280.40 |
-2.33
| 182 |
| 510.33 |
| 1,249 |
| 12:29 | 280.40 |
-2.33
| 33 |
| 92.53 |
| 1,248 |
| 12:29 | 280.40 |
-2.33
| 182 |
| 510.33 |
| 1,247 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,246 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,245 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,244 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,243 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,242 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,241 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,240 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,239 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,238 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,237 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,236 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,235 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,234 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,233 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,232 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,231 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,230 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,229 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,228 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,227 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,226 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,225 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,224 |
| 12:29 | 280.40 |
-2.33
| 215 |
| 602.86 |
| 1,223 |
| סה"כ | | | 16,437 | | 46,089.16 | | 62,375 |
|