|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 115.47 |
0.04
| 8,947,499 |
| 10,331,677.00 |
| 1,276 |
| 17:13 | 115.46 |
0.03
| 22,108 |
| 25,525.90 |
| 1,212 |
| 17:13 | 115.46 |
0.03
| 8,700 |
| 10,045.02 |
| 1,211 |
| 17:13 | 115.50 |
0.07
| 15,000 |
| 17,325.00 |
| 1,210 |
| 17:13 | 115.46 |
0.03
| 8,700 |
| 10,045.02 |
| 1,209 |
| 17:13 | 115.46 |
0.03
| 1,111,111 |
| 1,282,888.75 |
| 1,208 |
| 17:13 | 115.46 |
0.03
| 482,600 |
| 557,209.94 |
| 1,207 |
| 17:13 | 115.50 |
0.07
| 123,462 |
| 142,598.61 |
| 1,206 |
| 17:13 | 115.49 |
0.06
| 8,700 |
| 10,047.63 |
| 1,205 |
| 17:13 | 115.48 |
0.05
| 7,838 |
| 9,051.32 |
| 1,204 |
| 17:12 | 115.47 |
0.04
| 9,295 |
| 10,732.94 |
| 1,203 |
| 17:12 | 115.47 |
0.04
| 4,200,000 |
| 4,849,740.00 |
| 1,202 |
| 17:12 | 115.47 |
0.04
| 25,000,000 |
ג'מבו
| 28,867,500.00 |
| 1,201 |
| 17:12 | 115.47 |
0.04
| 25,000,000 |
ג'מבו
| 28,867,500.00 |
| 1,200 |
| 17:10 | 115.46 |
0.03
| 8,700 |
| 10,045.02 |
| 1,199 |
| 17:10 | 115.46 |
0.03
| 8,700 |
| 10,045.02 |
| 1,198 |
| 17:10 | 115.48 |
0.05
| 280,000 |
| 323,344.00 |
| 1,197 |
| 17:08 | 115.44 |
0.02
| 8,700 |
| 10,043.28 |
| 1,196 |
| 17:08 | 115.48 |
0.05
| 352,861 |
| 407,483.88 |
| 1,195 |
| 17:08 | 115.48 |
0.05
| 352,861 |
| 407,483.88 |
| 1,194 |
| 17:08 | 115.48 |
0.05
| 8,700 |
| 10,046.76 |
| 1,193 |
| 17:08 | 115.49 |
0.06
| 27,000 |
| 31,182.30 |
| 1,192 |
| 17:06 | 115.48 |
0.05
| 3,660,928 |
| 4,227,639.50 |
| 1,191 |
| 17:06 | 115.48 |
0.05
| 500,000 |
| 577,400.00 |
| 1,190 |
| 17:06 | 115.47 |
0.04
| 291,300 |
| 336,364.13 |
| 1,189 |
| 17:05 | 115.47 |
0.04
| 24,708,700 |
ג'מבו
| 28,531,136.00 |
| 1,188 |
| 17:05 | 115.47 |
0.04
| 291,300 |
ג'מבו
| 336,364.13 |
| 1,187 |
| 17:05 | 115.47 |
0.04
| 24,708,700 |
ג'מבו
| 28,531,136.00 |
| 1,186 |
| 17:05 | 115.47 |
0.04
| 291,300 |
| 336,364.13 |
| 1,185 |
| 17:02 | 115.46 |
0.03
| 57,835 |
| 66,776.29 |
| 1,184 |
| 17:00 | 115.47 |
0.04
| 8,700 |
| 10,045.89 |
| 1,183 |
| 17:00 | 115.46 |
0.03
| 8,700 |
| 10,045.02 |
| 1,182 |
| 17:00 | 115.46 |
0.03
| 2,709,967 |
| 3,128,928.00 |
| 1,181 |
| 17:00 | 115.48 |
0.05
| 570,000 |
| 658,236.00 |
| 1,180 |
| 16:59 | 115.46 |
0.03
| 8,700 |
| 10,045.02 |
| 1,179 |
| 16:57 | 115.46 |
0.03
| 35,989 |
| 41,552.90 |
| 1,178 |
| 16:54 | 115.46 |
0.03
| 5,189,456 |
| 5,991,746.00 |
| 1,177 |
| 16:54 | 115.46 |
0.03
| 1,212,221 |
| 1,399,630.38 |
| 1,176 |
| 16:53 | 115.46 |
0.03
| 525,316 |
| 606,529.81 |
| 1,175 |
| 16:53 | 115.46 |
0.03
| 1,212,221 |
| 1,399,630.38 |
| 1,174 |
| 16:53 | 115.46 |
0.03
| 142,527 |
| 164,561.67 |
| 1,173 |
| 16:53 | 115.46 |
0.03
| 1,305,567 |
| 1,507,407.63 |
| 1,172 |
| 16:53 | 115.46 |
0.03
| 1,194,433 |
| 1,379,092.38 |
| 1,171 |
| 16:52 | 115.46 |
0.03
| 9,088 |
| 10,493.00 |
| 1,170 |
| 16:50 | 115.46 |
0.03
| 8,700 |
| 10,045.02 |
| 1,169 |
| 16:50 | 115.46 |
0.03
| 1,187,779 |
| 1,371,409.63 |
| 1,168 |
| 16:50 | 115.46 |
0.03
| 12,221 |
| 14,110.37 |
| 1,167 |
| 16:49 | 115.46 |
0.03
| 1,200,000 |
| 1,385,520.00 |
| 1,166 |
| 16:49 | 115.46 |
0.03
| 187,779 |
| 216,809.64 |
| 1,165 |
| 16:49 | 115.46 |
0.03
| 1,212,221 |
| 1,399,630.38 |
| 1,164 |
| סה"כ | | | 138,444,183 | | 159,860,210.57 | | 59,488 |
|