|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 107.56 |
0.28
| 1,246,883 |
| 1,341,147.38 |
| 178 |
| 15:34 | 107.48 |
0.21
| 61,883 |
| 66,511.85 |
| 139 |
| 15:34 | 107.47 |
0.2
| 41,684 |
| 44,797.80 |
| 138 |
| 15:34 | 107.48 |
0.21
| 11,111 |
| 11,942.10 |
| 137 |
| 15:34 | 107.56 |
0.28
| 703,645 |
| 756,840.56 |
| 136 |
| 15:34 | 107.56 |
0.28
| 96,355 |
| 103,639.44 |
| 135 |
| 15:34 | 107.56 |
0.28
| 40,709 |
| 43,786.60 |
| 134 |
| 15:34 | 107.56 |
0.28
| 21,161 |
| 22,760.77 |
| 133 |
| 15:34 | 107.56 |
0.28
| 75,194 |
| 80,878.66 |
| 132 |
| 15:33 | 107.56 |
0.28
| 600,011 |
| 645,371.81 |
| 131 |
| 15:33 | 107.56 |
0.28
| 118,232 |
| 127,170.34 |
| 130 |
| 15:33 | 107.56 |
0.28
| 46,513 |
| 50,029.38 |
| 129 |
| 15:33 | 107.56 |
0.28
| 96,355 |
| 103,639.44 |
| 128 |
| 15:33 | 107.56 |
0.28
| 38,889 |
| 41,829.01 |
| 127 |
| 15:29 | 107.56 |
0.28
| 11,111 |
| 11,950.99 |
| 126 |
| 15:23 | 107.56 |
0.28
| 37,189 |
| 40,000.49 |
| 125 |
| 15:16 | 107.56 |
0.28
| 100,000 |
| 107,560.00 |
| 124 |
| 15:16 | 107.57 |
0.29
| 83,941 |
| 90,295.33 |
| 123 |
| 15:16 | 107.58 |
0.3
| 100,000 |
| 107,580.00 |
| 122 |
| 15:15 | 107.59 |
0.31
| 30,010 |
| 32,287.76 |
| 121 |
| 15:15 | 107.59 |
0.31
| 11,111 |
| 11,954.33 |
| 120 |
| 14:57 | 107.65 |
0.36
| 15,000 |
| 16,147.50 |
| 119 |
| 14:56 | 107.65 |
0.36
| 1,066,667 |
| 1,148,267.00 |
| 118 |
| 14:56 | 107.65 |
0.36
| 400,000 |
| 430,600.00 |
| 117 |
| 14:55 | 107.67 |
0.38
| 47,827 |
| 51,495.33 |
| 116 |
| 14:55 | 107.66 |
0.37
| 249,377 |
| 268,479.28 |
| 115 |
| 14:55 | 107.65 |
0.36
| 8,333 |
| 8,970.47 |
| 114 |
| 14:55 | 107.65 |
0.36
| 2,778 |
| 2,990.52 |
| 113 |
| 14:55 | 107.65 |
0.36
| 11,111 |
| 11,960.99 |
| 112 |
| 14:54 | 107.65 |
0.36
| 11,111 |
| 11,960.99 |
| 111 |
| 14:51 | 107.65 |
0.36
| 300,000 |
| 322,950.00 |
| 110 |
| 14:50 | 107.67 |
0.38
| 35,000,000 |
| 37,684,500.00 |
| 109 |
| 14:50 | 107.67 |
0.38
| 35,000,000 |
| 37,684,500.00 |
| 108 |
| 14:50 | 107.67 |
0.38
| 35,000,000 |
| 37,684,500.00 |
| 107 |
| 14:50 | 107.68 |
0.39
| 65,000 |
| 69,992.00 |
| 106 |
| 14:47 | 107.68 |
0.39
| 22,131 |
| 23,830.66 |
| 105 |
| 14:44 | 107.68 |
0.39
| 15,632 |
| 16,832.54 |
| 104 |
| 14:37 | 107.68 |
0.39
| 147,860 |
| 159,215.66 |
| 103 |
| 14:37 | 107.68 |
0.39
| 90,000 |
| 96,912.00 |
| 102 |
| 14:37 | 107.68 |
0.39
| 262,140 |
| 282,272.38 |
| 101 |
| 14:32 | 107.68 |
0.39
| 27,860 |
| 29,999.65 |
| 100 |
| 14:28 | 107.69 |
0.4
| 100,000 |
| 107,690.00 |
| 99 |
| 14:28 | 107.69 |
0.4
| 310,000 |
| 333,839.00 |
| 98 |
| 14:21 | 107.70 |
0.41
| 32,489 |
| 34,990.65 |
| 97 |
| 14:19 | 107.66 |
0.37
| 55,943 |
| 60,228.23 |
| 96 |
| 14:19 | 107.66 |
0.37
| 250,000 |
| 269,150.00 |
| 95 |
| 14:18 | 107.67 |
0.38
| 55,943 |
| 60,233.82 |
| 94 |
| 14:18 | 107.68 |
0.39
| 356,901 |
| 384,311.00 |
| 93 |
| 14:17 | 107.68 |
0.39
| 143,099 |
| 154,089.00 |
| 92 |
| 14:17 | 107.68 |
0.39
| 250,000 |
| 269,200.00 |
| 91 |
| סה"כ | | | 112,869,189 | | 121,522,082.71 | | 5,813 |
|