|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:35 | 110.43 |
-0.14
| 676 |
| 746.51 |
| 52 |
14:35 | 110.43 |
-0.14
| 8,789 |
| 9,705.69 |
| 51 |
14:35 | 110.45 |
-0.13
| 1,705 |
| 1,883.17 |
| 50 |
14:28 | 110.53 |
-0.05
| 4,500 |
| 4,973.85 |
| 49 |
14:28 | 110.53 |
-0.05
| 4,500 |
| 4,973.85 |
| 48 |
14:28 | 110.53 |
-0.05
| 20,912 |
| 23,114.03 |
| 47 |
13:54 | 110.55 |
-0.04
| 32,920 |
| 36,393.06 |
| 46 |
13:54 | 110.55 |
-0.04
| 21,514 |
| 23,783.73 |
| 45 |
13:54 | 110.55 |
-0.04
| 54,112 |
| 59,820.82 |
| 44 |
13:45 | 110.46 |
-0.12
| 94,953 |
| 104,885.08 |
| 43 |
13:45 | 110.46 |
-0.12
| 30,047 |
| 33,189.91 |
| 42 |
13:30 | 110.45 |
-0.13
| 4,500 |
| 4,970.25 |
| 41 |
13:30 | 110.45 |
-0.13
| 4,500 |
| 4,970.25 |
| 40 |
13:10 | 110.49 |
-0.09
| 4,704 |
| 5,197.45 |
| 39 |
13:06 | 110.49 |
-0.09
| 5,130 |
| 5,668.14 |
| 38 |
13:06 | 110.49 |
-0.09
| 9,118 |
| 10,074.48 |
| 37 |
12:54 | 110.50 |
-0.08
| 2,774 |
| 3,065.27 |
| 36 |
12:48 | 110.50 |
-0.08
| 8,393 |
| 9,274.26 |
| 35 |
12:47 | 110.50 |
-0.08
| 11,457 |
| 12,659.99 |
| 34 |
11:49 | 110.52 |
-0.06
| 5,193 |
| 5,739.30 |
| 33 |
11:49 | 110.52 |
-0.06
| 20,835 |
| 23,026.84 |
| 32 |
11:49 | 110.52 |
-0.06
| 5,449 |
| 6,022.23 |
| 31 |
11:49 | 110.52 |
-0.06
| 5,177 |
| 5,721.62 |
| 30 |
11:49 | 110.53 |
-0.05
| 50,926 |
| 56,288.50 |
| 29 |
11:49 | 110.53 |
-0.05
| 12,420 |
| 13,727.83 |
| 28 |
11:49 | 110.52 |
-0.06
| 89,374 |
| 98,776.14 |
| 27 |
11:49 | 110.52 |
-0.06
| 5,449 |
| 6,022.23 |
| 26 |
11:49 | 110.52 |
-0.06
| 5,177 |
| 5,721.62 |
| 25 |
11:49 | 110.52 |
-0.06
| 7,026 |
| 7,765.13 |
| 24 |
11:49 | 110.52 |
-0.06
| 21,448 |
| 23,704.33 |
| 23 |
11:49 | 110.52 |
-0.06
| 7,675 |
| 8,482.41 |
| 22 |
11:49 | 110.52 |
-0.06
| 12,411 |
| 13,716.64 |
| 21 |
11:49 | 110.53 |
-0.05
| 39,581 |
| 43,748.88 |
| 20 |
11:49 | 110.53 |
-0.05
| 11,859 |
| 13,107.75 |
| 19 |
10:03 | 110.51 |
-0.07
| 11,882 |
| 13,130.80 |
| 18 |
09:55 | 110.59 |
0
| 2 |
| 2.21 |
| 17 |
09:55 | 110.59 |
0
| 5 |
| 5.53 |
| 16 |
09:55 | 110.59 |
0
| 15 |
| 16.59 |
| 15 |
09:55 | 110.59 |
0
| 2 |
| 2.21 |
| 14 |
09:55 | 110.59 |
0
| 1 |
| 1.11 |
| 13 |
09:55 | 110.59 |
0
| 41 |
| 45.34 |
| 12 |
09:55 | 110.59 |
0
| 73 |
| 80.73 |
| 11 |
סה"כ | | | 637,225 | | 704,205.76 | | 1,323 |
|