|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 118.53 |
0.08
| 124,985 |
| 148,144.72 |
| 92 |
| 17:06 | 118.51 |
0.06
| 8,966 |
| 10,625.61 |
| 30 |
| 17:06 | 118.48 |
0.03
| 14,271 |
| 16,908.28 |
| 29 |
| 17:06 | 118.48 |
0.03
| 17,541 |
| 20,782.58 |
| 28 |
| 16:50 | 118.49 |
0.04
| 14,271 |
| 16,909.71 |
| 27 |
| 16:50 | 118.49 |
0.04
| 10,509 |
| 12,452.11 |
| 26 |
| 16:00 | 118.50 |
0.05
| 800 |
| 948.00 |
| 25 |
| 16:00 | 118.50 |
0.05
| 4,200 |
| 4,977.00 |
| 24 |
| 14:38 | 118.45 |
0.010
| 6,096 |
| 7,220.71 |
| 23 |
| 13:53 | 118.44 |
0
| 3,379 |
| 4,002.09 |
| 22 |
| 13:53 | 118.45 |
0.010
| 9,315 |
| 11,033.62 |
| 21 |
| 13:53 | 118.45 |
0.010
| 9,782 |
| 11,586.78 |
| 20 |
| 13:44 | 118.48 |
0.03
| 34,109 |
| 40,412.34 |
| 19 |
| 13:44 | 118.48 |
0.03
| 9,862 |
| 11,684.50 |
| 18 |
| 12:30 | 118.45 |
0.010
| 15,494 |
| 18,352.64 |
| 17 |
| 12:29 | 118.46 |
0.02
| 10,892 |
| 12,902.66 |
| 16 |
| 12:29 | 118.46 |
0.02
| 9,733 |
| 11,529.71 |
| 15 |
| 12:03 | 118.52 |
0.07
| 4,200 |
| 4,977.84 |
| 14 |
| 11:39 | 118.44 |
0
| 20 |
| 23.69 |
| 13 |
| 11:39 | 118.44 |
0
| 33 |
| 39.09 |
| 12 |
| 11:39 | 118.44 |
0
| 254 |
| 300.84 |
| 11 |
| 11:39 | 118.44 |
0
| 34 |
| 40.27 |
| 10 |
| 11:39 | 118.44 |
0
| 31 |
| 36.72 |
| 9 |
| 11:39 | 118.44 |
0
| 48 |
| 56.85 |
| 8 |
| 11:39 | 118.44 |
0
| 23 |
| 27.24 |
| 7 |
| 11:39 | 118.44 |
0
| 108 |
| 127.92 |
| 6 |
| 11:39 | 118.44 |
0
| 80 |
| 94.75 |
| 5 |
| 11:39 | 118.44 |
0
| 18 |
| 21.32 |
| 4 |
| 11:39 | 118.44 |
0
| 39 |
| 46.19 |
| 3 |
| 11:39 | 118.44 |
0
| 161 |
| 190.69 |
| 2 |
| 11:39 | 118.44 |
0
| 3 |
| 3.55 |
| 1 |
| סה"כ | | | 309,257 | | 366,460.02 | | 557 |
|