|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.39 |
0.27
| 284,831 |
| 277,396.91 |
| 114 |
17:09 | 97.29 |
0.16
| 1,310 |
| 1,274.50 |
| 37 |
17:09 | 97.29 |
0.16
| 8,570 |
| 8,337.75 |
| 36 |
17:09 | 97.29 |
0.16
| 9,635 |
| 9,373.89 |
| 35 |
17:09 | 97.29 |
0.16
| 10,324 |
| 10,044.22 |
| 34 |
16:53 | 97.30 |
0.18
| 25,687 |
| 24,993.45 |
| 33 |
16:53 | 97.27 |
0.14
| 11,566 |
| 11,250.25 |
| 32 |
16:53 | 97.27 |
0.14
| 94,629 |
| 92,045.63 |
| 31 |
16:53 | 97.27 |
0.14
| 9,498 |
| 9,238.70 |
| 30 |
16:37 | 97.30 |
0.18
| 5,200 |
| 5,059.60 |
| 29 |
16:09 | 97.30 |
0.18
| 10,814 |
| 10,522.02 |
| 28 |
15:54 | 97.30 |
0.18
| 23,386 |
| 22,754.58 |
| 27 |
15:54 | 97.31 |
0.19
| 11,566 |
| 11,254.87 |
| 26 |
15:54 | 97.31 |
0.19
| 6,695 |
| 6,514.90 |
| 25 |
15:54 | 97.31 |
0.19
| 5,200 |
| 5,060.12 |
| 24 |
15:53 | 97.34 |
0.22
| 84,805 |
| 82,549.19 |
| 23 |
15:53 | 97.34 |
0.22
| 9,252 |
| 9,005.90 |
| 22 |
15:53 | 97.34 |
0.22
| 95 |
| 92.47 |
| 21 |
15:45 | 97.34 |
0.22
| 10,000 |
| 9,734.00 |
| 20 |
15:38 | 97.31 |
0.19
| 10,700 |
| 10,412.17 |
| 19 |
13:27 | 97.25 |
0.12
| 87,450 |
| 85,045.12 |
| 18 |
13:27 | 97.25 |
0.12
| 5,200 |
| 5,057.00 |
| 17 |
13:16 | 97.25 |
0.12
| 18,815 |
| 18,297.59 |
| 16 |
13:16 | 97.25 |
0.12
| 7,520 |
| 7,313.20 |
| 15 |
12:46 | 97.35 |
0.23
| 35,061 |
| 34,131.88 |
| 14 |
12:35 | 97.35 |
0.23
| 14,860 |
| 14,466.21 |
| 13 |
12:35 | 97.35 |
0.23
| 35,140 |
| 34,208.79 |
| 12 |
09:55 | 97.13 |
0
| 295 |
| 286.53 |
| 11 |
סה"כ | | | 838,104 | | 815,721.44 | | 762 |
|