|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.21 |
0.21
| 462,070 |
| 449,178.25 |
| 133 |
| 17:00 | 97.11 |
0.1
| 34,300 |
| 33,308.73 |
| 53 |
| 17:00 | 97.12 |
0.11
| 6,000 |
| 5,827.20 |
| 52 |
| 17:00 | 97.18 |
0.18
| 39,520 |
| 38,405.54 |
| 51 |
| 17:00 | 97.19 |
0.19
| 15,695 |
| 15,253.97 |
| 50 |
| 17:00 | 97.19 |
0.19
| 1,580 |
| 1,535.60 |
| 49 |
| 16:55 | 97.19 |
0.19
| 16,183 |
| 15,728.26 |
| 48 |
| 16:53 | 97.19 |
0.19
| 6,466 |
| 6,284.31 |
| 47 |
| 16:37 | 97.16 |
0.15
| 1,577 |
| 1,532.21 |
| 46 |
| 16:32 | 97.16 |
0.15
| 5,200 |
| 5,052.32 |
| 45 |
| 16:32 | 97.16 |
0.15
| 7,223 |
| 7,017.87 |
| 44 |
| 15:38 | 97.16 |
0.15
| 10,500 |
| 10,201.80 |
| 43 |
| 15:26 | 97.12 |
0.11
| 5,200 |
| 5,050.24 |
| 42 |
| 15:23 | 97.12 |
0.11
| 6,666 |
| 6,474.02 |
| 41 |
| 15:02 | 97.19 |
0.19
| 6,000 |
| 5,831.40 |
| 40 |
| 14:52 | 97.21 |
0.21
| 7,461 |
| 7,252.84 |
| 39 |
| 14:30 | 97.22 |
0.22
| 7,915 |
| 7,694.96 |
| 38 |
| 14:30 | 97.21 |
0.21
| 20,616 |
| 20,040.81 |
| 37 |
| 14:22 | 97.22 |
0.22
| 27,092 |
| 26,338.84 |
| 36 |
| 14:22 | 97.22 |
0.22
| 1,439 |
| 1,399.00 |
| 35 |
| 14:20 | 97.22 |
0.22
| 13,561 |
| 13,184.00 |
| 34 |
| 14:20 | 97.21 |
0.21
| 6,439 |
| 6,259.35 |
| 33 |
| 14:19 | 97.21 |
0.21
| 5,200 |
| 5,054.92 |
| 32 |
| 14:19 | 97.21 |
0.21
| 2,373 |
| 2,306.79 |
| 31 |
| 13:55 | 97.22 |
0.22
| 13,516 |
| 13,140.25 |
| 30 |
| 13:55 | 97.22 |
0.22
| 15,000 |
| 14,583.00 |
| 29 |
| 13:33 | 97.21 |
0.21
| 71,975 |
| 69,966.90 |
| 28 |
| 13:16 | 97.21 |
0.21
| 56,596 |
| 55,016.97 |
| 27 |
| 12:56 | 97.22 |
0.22
| 110,265 |
| 107,199.63 |
| 26 |
| 12:56 | 97.22 |
0.22
| 15,000 |
| 14,583.00 |
| 25 |
| 12:56 | 97.21 |
0.21
| 23,072 |
| 22,428.29 |
| 24 |
| 12:56 | 97.21 |
0.21
| 6,984 |
| 6,789.15 |
| 23 |
| 12:20 | 97.22 |
0.22
| 33,632 |
| 32,697.03 |
| 22 |
| 12:20 | 97.23 |
0.23
| 16,183 |
| 15,734.73 |
| 21 |
| 12:20 | 97.27 |
0.27
| 27,437 |
| 26,687.97 |
| 20 |
| 12:18 | 97.27 |
0.27
| 100 |
| 97.27 |
| 19 |
| 12:08 | 97.26 |
0.26
| 100 |
| 97.26 |
| 18 |
| 12:08 | 97.25 |
0.25
| 3,000 |
| 2,917.50 |
| 17 |
| 12:07 | 97.24 |
0.24
| 1,000 |
| 972.40 |
| 16 |
| 11:59 | 97.22 |
0.22
| 300 |
| 291.66 |
| 15 |
| 11:59 | 97.20 |
0.2
| 700 |
| 680.40 |
| 14 |
| 10:06 | 97.01 |
0
| 3 |
| 2.91 |
| 13 |
| 10:06 | 97.01 |
0
| 2 |
| 1.94 |
| 12 |
| 10:06 | 97.01 |
0
| 3 |
| 2.91 |
| 11 |
| 10:06 | 97.01 |
0
| 5 |
| 4.85 |
| 10 |
| 10:06 | 97.01 |
0
| 65 |
| 63.06 |
| 9 |
| 10:06 | 97.01 |
0
| 54 |
| 52.39 |
| 8 |
| 10:06 | 97.01 |
0
| 23 |
| 22.31 |
| 7 |
| 10:06 | 97.01 |
0
| 2 |
| 1.94 |
| 6 |
| 10:06 | 97.01 |
0
| 12 |
| 11.64 |
| 5 |
| סה"כ | | | 1,111,305 | | 1,080,260.59 | | 1,554 |
|