|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.18 |
-0.05
| 159,372 |
| 154,877.70 |
| 105 |
17:10 | 97.13 |
-0.1
| 5,200 |
| 5,050.76 |
| 33 |
17:09 | 97.13 |
-0.1
| 17,132 |
| 16,640.31 |
| 32 |
16:49 | 97.22 |
-0.010
| 10,800 |
| 10,499.76 |
| 31 |
16:20 | 97.12 |
-0.11
| 5,620 |
| 5,458.14 |
| 30 |
15:30 | 97.13 |
-0.1
| 5,261 |
| 5,110.01 |
| 29 |
15:24 | 97.13 |
-0.1
| 4,112 |
| 3,993.99 |
| 28 |
15:24 | 97.13 |
-0.1
| 9,950 |
| 9,664.43 |
| 27 |
15:14 | 97.17 |
-0.06
| 27,433 |
| 26,656.64 |
| 26 |
15:14 | 97.17 |
-0.06
| 13,360 |
| 12,981.91 |
| 25 |
15:14 | 97.17 |
-0.06
| 5,207 |
| 5,059.64 |
| 24 |
15:03 | 97.22 |
-0.010
| 5,200 |
| 5,055.44 |
| 23 |
14:28 | 97.23 |
0
| 2,737 |
| 2,661.19 |
| 22 |
14:28 | 97.23 |
0
| 5,200 |
| 5,055.96 |
| 21 |
12:46 | 97.25 |
0.02
| 1,848 |
| 1,797.18 |
| 20 |
12:44 | 97.24 |
0.010
| 5,200 |
| 5,056.48 |
| 19 |
12:28 | 97.17 |
-0.06
| 16,735 |
| 16,261.40 |
| 18 |
12:28 | 97.18 |
-0.05
| 14,572 |
| 14,161.07 |
| 17 |
12:24 | 97.23 |
0
| 5,164 |
| 5,020.96 |
| 16 |
12:24 | 97.23 |
0
| 1 |
| .97 |
| 15 |
12:24 | 97.23 |
0
| 4 |
| 3.89 |
| 14 |
12:24 | 97.23 |
0
| 6 |
| 5.83 |
| 13 |
12:24 | 97.23 |
0
| 18,483 |
| 17,971.02 |
| 12 |
12:24 | 97.22 |
-0.010
| 11,581 |
| 11,259.05 |
| 11 |
09:55 | 97.23 |
0
| 2,111 |
| 2,052.53 |
| 10 |
סה"כ | | | 352,289 | | 342,356.26 | | 621 |
|