|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.10 |
8.13
| 27,749 |
| 25,834.32 |
| 130 |
16:56 | 94.70 |
9.99
| 8,524 |
| 8,072.23 |
| 103 |
16:56 | 94.60 |
9.87
| 20,570 |
| 19,459.22 |
| 102 |
16:56 | 94.60 |
9.87
| 8,948 |
| 8,464.81 |
| 101 |
16:56 | 94.50 |
9.76
| 1,958 |
| 1,850.31 |
| 100 |
16:25 | 93.60 |
8.71
| 4,435 |
| 4,151.16 |
| 99 |
16:25 | 93.60 |
8.71
| 7,500 |
| 7,020.00 |
| 98 |
16:25 | 93.70 |
8.83
| 3,717 |
| 3,482.83 |
| 97 |
16:25 | 93.70 |
8.83
| 12,311 |
| 11,535.41 |
| 96 |
16:04 | 94.60 |
9.87
| 1,052 |
| 995.19 |
| 95 |
16:03 | 93.50 |
8.59
| 1,398 |
| 1,307.13 |
| 94 |
16:02 | 93.50 |
8.59
| 560 |
| 523.60 |
| 93 |
15:29 | 94.70 |
9.99
| 158 |
| 149.63 |
| 92 |
15:29 | 94.70 |
9.99
| 1,000 |
| 947.00 |
| 91 |
15:16 | 94.60 |
9.87
| 628 |
| 594.09 |
| 90 |
15:07 | 94.70 |
9.99
| 1,500 |
| 1,420.50 |
| 89 |
15:07 | 94.70 |
9.99
| 1,000 |
| 947.00 |
| 88 |
15:04 | 94.60 |
9.87
| 998 |
| 944.11 |
| 87 |
15:04 | 93.90 |
9.06
| 28,465 |
| 26,728.63 |
| 86 |
15:03 | 93.90 |
9.06
| 15,000 |
| 14,085.00 |
| 85 |
15:03 | 93.90 |
9.06
| 5,000 |
| 4,695.00 |
| 84 |
14:57 | 93.90 |
9.06
| 4,000 |
| 3,756.00 |
| 83 |
14:57 | 93.80 |
8.94
| 1,000 |
| 938.00 |
| 82 |
14:47 | 93.50 |
8.59
| 3,634 |
| 3,397.79 |
| 81 |
14:47 | 93.50 |
8.59
| 1,475 |
| 1,379.13 |
| 80 |
14:47 | 93.50 |
8.59
| 560 |
| 523.60 |
| 79 |
14:47 | 93.50 |
8.59
| 1,156 |
| 1,080.86 |
| 78 |
13:58 | 93.00 |
8.01
| 1,311 |
| 1,219.23 |
| 77 |
13:58 | 93.00 |
8.01
| 2,695 |
| 2,506.35 |
| 76 |
13:58 | 93.00 |
8.01
| 5,994 |
| 5,574.42 |
| 75 |
13:45 | 92.00 |
6.85
| 5,600 |
| 5,152.00 |
| 74 |
12:49 | 93.50 |
8.59
| 1,499 |
| 1,401.56 |
| 73 |
12:49 | 93.40 |
8.48
| 2,460 |
| 2,297.64 |
| 72 |
12:49 | 93.30 |
8.36
| 2,740 |
| 2,556.42 |
| 71 |
12:44 | 93.30 |
8.36
| 1,063 |
| 991.78 |
| 70 |
12:37 | 91.60 |
6.39
| 299 |
| 273.88 |
| 69 |
12:37 | 91.60 |
6.39
| 4,801 |
| 4,397.72 |
| 68 |
12:29 | 93.00 |
8.01
| 809 |
| 752.37 |
| 67 |
12:19 | 93.50 |
8.59
| 10,714 |
| 10,017.59 |
| 66 |
12:16 | 93.50 |
8.59
| 8,021 |
| 7,499.63 |
| 65 |
11:59 | 93.90 |
9.06
| 783 |
| 735.24 |
| 64 |
11:59 | 93.90 |
9.06
| 5,911 |
| 5,550.43 |
| 63 |
11:59 | 93.80 |
8.94
| 3,506 |
| 3,288.63 |
| 62 |
11:59 | 93.80 |
8.94
| 1,000 |
| 938.00 |
| 61 |
11:19 | 93.00 |
8.01
| 1,879 |
| 1,747.47 |
| 60 |
11:17 | 91.50 |
6.27
| 1,494 |
| 1,367.01 |
| 59 |
11:17 | 91.60 |
6.39
| 3,506 |
| 3,211.50 |
| 58 |
11:17 | 93.90 |
9.06
| 45,000 |
| 42,255.00 |
| 57 |
11:17 | 93.90 |
9.06
| 27,579 |
| 25,896.68 |
| 56 |
11:17 | 93.60 |
8.71
| 42,200 |
| 39,499.20 |
| 55 |
סה"כ | | | 345,160 | | 323,412.3 | | 4,001 |
|