|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 49.70 |
-0.4
| 10,164 |
| 5,051.51 |
| 43 |
| 16:37 | 49.40 |
-1
| 6,490 |
| 3,206.06 |
| 28 |
| 16:37 | 49.40 |
-1
| 10,000 |
| 4,940.00 |
| 27 |
| 16:31 | 49.40 |
-1
| 10,000 |
| 4,940.00 |
| 26 |
| 16:29 | 49.40 |
-1
| 2,449 |
| 1,209.81 |
| 25 |
| 15:06 | 49.50 |
-0.8
| 24,001 |
| 11,880.50 |
| 24 |
| 15:06 | 49.50 |
-0.8
| 999 |
| 494.51 |
| 23 |
| 14:35 | 49.00 |
-1.8
| 8,000 |
| 3,920.00 |
| 22 |
| 14:32 | 48.90 |
-2
| 1,032 |
| 504.65 |
| 21 |
| 14:32 | 49.00 |
-1.8
| 1,968 |
| 964.32 |
| 20 |
| 12:34 | 49.50 |
-0.8
| 8,002 |
| 3,960.99 |
| 19 |
| 12:34 | 49.50 |
-0.8
| 999 |
| 494.51 |
| 18 |
| 12:34 | 49.50 |
-0.8
| 999 |
| 494.51 |
| 17 |
| 12:06 | 48.90 |
-2
| 1,024 |
| 500.74 |
| 16 |
| 12:05 | 48.90 |
-2
| 1,624 |
| 794.14 |
| 15 |
| 12:05 | 48.90 |
-2
| 2,166 |
| 1,059.17 |
| 14 |
| 12:05 | 48.90 |
-2
| 2,166 |
| 1,059.17 |
| 13 |
| 11:59 | 48.90 |
-2
| 2,576 |
| 1,259.66 |
| 12 |
| 11:59 | 48.90 |
-2
| 2,166 |
| 1,059.17 |
| 11 |
| 11:59 | 49.00 |
-1.8
| 2,449 |
| 1,200.01 |
| 10 |
| 09:59 | 49.90 |
0
| 48,532 |
| 24,217.47 |
| 9 |
| סה"כ | | | 147,806 | | 73,210.9 | | 413 |
|