|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.10 |
0.03
| 24,407 |
| 27,848.39 |
| 88 |
| 16:43 | 114.10 |
0.03
| 33,821 |
| 38,589.76 |
| 17 |
| 16:43 | 114.10 |
0.03
| 10,000 |
| 11,410.00 |
| 16 |
| 16:38 | 114.10 |
0.03
| 845 |
| 964.15 |
| 15 |
| 16:38 | 114.10 |
0.03
| 10,000 |
| 11,410.00 |
| 14 |
| 16:19 | 114.10 |
0.03
| 163,360 |
| 186,393.77 |
| 13 |
| 16:19 | 114.10 |
0.03
| 10,000 |
| 11,410.00 |
| 12 |
| 16:18 | 114.10 |
0.03
| 5,756 |
| 6,567.60 |
| 11 |
| 15:45 | 114.12 |
0.04
| 78,790 |
| 89,915.15 |
| 10 |
| 15:45 | 114.12 |
0.04
| 8,835 |
| 10,082.50 |
| 9 |
| 15:14 | 114.12 |
0.04
| 4,400 |
| 5,021.28 |
| 8 |
| 12:21 | 114.19 |
0.11
| 50,169 |
| 57,287.98 |
| 7 |
| 12:21 | 114.19 |
0.11
| 7,622 |
| 8,703.56 |
| 6 |
| 10:02 | 114.07 |
0
| 11 |
| 12.55 |
| 5 |
| 10:02 | 114.07 |
0
| 3 |
| 3.42 |
| 4 |
| 10:02 | 114.07 |
0
| 1 |
| 1.14 |
| 3 |
| 10:02 | 114.07 |
0
| 9 |
| 10.27 |
| 2 |
| 10:02 | 114.07 |
0
| 8 |
| 9.13 |
| 1 |
| סה"כ | | | 408,037 | | 465,640.65 | | 241 |
|