|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.74 |
0.35
| 144,826 |
| 135,759.89 |
| 96 |
17:09 | 93.74 |
0.35
| 14,900 |
| 13,967.26 |
| 24 |
16:52 | 93.65 |
0.26
| 11,039 |
| 10,338.02 |
| 23 |
15:06 | 93.52 |
0.12
| 8,351 |
| 7,809.85 |
| 22 |
15:06 | 93.52 |
0.12
| 5,428 |
| 5,076.27 |
| 21 |
15:06 | 93.52 |
0.12
| 5,748 |
| 5,375.53 |
| 20 |
15:03 | 93.56 |
0.16
| 17,380 |
| 16,260.73 |
| 19 |
15:03 | 93.56 |
0.16
| 5,479 |
| 5,126.15 |
| 18 |
15:03 | 93.60 |
0.2
| 74,000 |
| 69,264.00 |
| 17 |
14:59 | 93.62 |
0.22
| 8,288 |
| 7,759.23 |
| 16 |
14:52 | 93.67 |
0.28
| 5,400 |
| 5,058.18 |
| 15 |
14:30 | 93.68 |
0.29
| 8,876 |
| 8,315.04 |
| 14 |
14:30 | 93.68 |
0.29
| 5,345 |
| 5,007.20 |
| 13 |
14:30 | 93.68 |
0.29
| 12,189 |
| 11,418.66 |
| 12 |
12:27 | 93.71 |
0.32
| 17,570 |
| 16,464.85 |
| 11 |
12:11 | 93.60 |
0.2
| 6,000 |
| 5,616.00 |
| 10 |
09:55 | 93.41 |
0
| 191 |
| 178.41 |
| 9 |
סה"כ | | | 351,010 | | 328,795.27 | | 360 |
|