|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.45 |
0.06
| 5,520 |
| 5,489.64 |
| 24 |
| 17:24 | 99.45 |
0.06
| 33,586 |
| 33,401.27 |
| 23 |
| 17:09 | 99.43 |
0.04
| 9,755 |
| 9,699.40 |
| 10 |
| 17:09 | 99.43 |
0.04
| 8,710 |
| 8,660.35 |
| 9 |
| 16:04 | 99.45 |
0.06
| 33,389 |
| 33,205.36 |
| 8 |
| 16:04 | 99.45 |
0.06
| 5,059 |
| 5,031.18 |
| 7 |
| 16:04 | 99.46 |
0.07
| 10,789 |
| 10,730.74 |
| 6 |
| 16:04 | 99.46 |
0.07
| 70,763 |
| 70,380.88 |
| 5 |
| 13:40 | 99.47 |
0.08
| 10,000 |
| 9,947.00 |
| 4 |
| 13:01 | 99.47 |
0.08
| 17,104 |
| 17,013.35 |
| 3 |
| 10:13 | 99.46 |
0.07
| 8,003 |
| 7,959.78 |
| 2 |
| 09:58 | 99.39 |
0
| 11 |
| 10.93 |
| 1 |
| סה"כ | | | 212,689 | | 211,529.88 | | 102 |
|