|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.02 |
-0.57
| 111,914 |
| 108,578.96 |
| 112 |
| 17:08 | 97.95 |
0.38
| 6,397 |
| 6,265.86 |
| 48 |
| 16:56 | 97.78 |
0.2
| 11,000 |
| 10,755.80 |
| 47 |
| 16:56 | 97.94 |
0.37
| 15,983 |
| 15,653.75 |
| 46 |
| 16:42 | 97.79 |
0.22
| 15,013 |
| 14,681.21 |
| 45 |
| 16:39 | 97.93 |
0.36
| 9,078 |
| 8,890.09 |
| 44 |
| 16:39 | 97.93 |
0.36
| 16,070 |
| 15,737.35 |
| 43 |
| 16:29 | 97.96 |
0.39
| 35,640 |
| 34,912.94 |
| 42 |
| 16:27 | 97.91 |
0.34
| 26,351 |
| 25,800.27 |
| 41 |
| 16:27 | 97.91 |
0.34
| 9,556 |
| 9,356.28 |
| 40 |
| 16:26 | 97.86 |
0.29
| 10,880 |
| 10,647.17 |
| 39 |
| 16:19 | 97.78 |
0.2
| 34,000 |
| 33,245.20 |
| 38 |
| 16:19 | 98.02 |
0.45
| 3,799 |
| 3,723.78 |
| 37 |
| 16:19 | 98.02 |
0.45
| 14,429 |
| 14,143.30 |
| 36 |
| 16:12 | 97.80 |
0.23
| 67,880 |
| 66,386.64 |
| 35 |
| 16:12 | 97.80 |
0.23
| 30,438 |
| 29,768.37 |
| 34 |
| 16:12 | 97.81 |
0.24
| 3,921 |
| 3,835.13 |
| 33 |
| 15:59 | 97.81 |
0.24
| 1,179 |
| 1,153.18 |
| 32 |
| 15:59 | 97.81 |
0.24
| 12,511 |
| 12,237.01 |
| 31 |
| 15:59 | 97.82 |
0.25
| 24,411 |
| 23,878.84 |
| 30 |
| 15:59 | 97.82 |
0.25
| 15,000 |
| 14,673.00 |
| 29 |
| 15:40 | 97.82 |
0.25
| 3,935 |
| 3,849.22 |
| 28 |
| 15:40 | 97.82 |
0.25
| 11,942 |
| 11,681.66 |
| 27 |
| 15:34 | 98.19 |
0.63
| 7,609 |
| 7,471.28 |
| 26 |
| 15:34 | 98.15 |
0.58
| 9,190 |
| 9,019.99 |
| 25 |
| 15:20 | 97.81 |
0.24
| 8,933 |
| 8,737.37 |
| 24 |
| 14:41 | 97.82 |
0.25
| 6,016 |
| 5,884.85 |
| 23 |
| 14:41 | 97.82 |
0.25
| 21,984 |
| 21,504.75 |
| 22 |
| 14:25 | 97.82 |
0.25
| 24,449 |
| 23,916.01 |
| 21 |
| 13:13 | 97.78 |
0.2
| 7,546 |
| 7,378.48 |
| 20 |
| 13:12 | 97.79 |
0.22
| 13,859 |
| 13,552.72 |
| 19 |
| 13:09 | 97.81 |
0.24
| 13,590 |
| 13,292.38 |
| 18 |
| 12:30 | 98.07 |
0.5
| 20,260 |
| 19,868.98 |
| 17 |
| 12:02 | 98.07 |
0.5
| 12,235 |
| 11,998.87 |
| 16 |
| 12:02 | 98.07 |
0.5
| 16,226 |
| 15,912.84 |
| 15 |
| 12:02 | 98.07 |
0.5
| 25,000 |
| 24,517.50 |
| 14 |
| 12:02 | 98.09 |
0.52
| 15,993 |
| 15,687.53 |
| 13 |
| 12:02 | 98.10 |
0.53
| 26,148 |
| 25,651.19 |
| 12 |
| 12:02 | 98.10 |
0.53
| 8,198 |
| 8,042.24 |
| 11 |
| 12:02 | 98.10 |
0.53
| 7,613 |
| 7,468.35 |
| 10 |
| 12:01 | 98.12 |
0.55
| 3,709 |
| 3,639.27 |
| 9 |
| 11:59 | 98.12 |
0.55
| 16,492 |
| 16,181.95 |
| 8 |
| 11:59 | 98.12 |
0.55
| 27,775 |
| 27,252.83 |
| 7 |
| 11:59 | 98.12 |
0.55
| 14,172 |
| 13,905.57 |
| 6 |
| 11:19 | 98.06 |
0.49
| 14,987 |
| 14,696.25 |
| 5 |
| 11:19 | 98.06 |
0.49
| 9,472 |
| 9,288.24 |
| 4 |
| 10:56 | 98.04 |
0.47
| 12,242 |
| 12,002.06 |
| 3 |
| 10:56 | 98.04 |
0.47
| 34,088 |
| 33,419.88 |
| 2 |
| 09:59 | 97.58 |
0
| 88 |
| 85.87 |
| 1 |
| סה"כ | | | 869,201 | | 850,232.26 | | 1,288 |
|