|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.60 |
-0.02
| 265,969 |
| 243,627.59 |
| 166 |
17:14 | 91.50 |
-0.13
| 78,000 |
| 71,370.00 |
| 104 |
17:09 | 91.48 |
-0.15
| 5,500 |
| 5,031.40 |
| 103 |
17:09 | 91.62 |
0
| 7,000 |
| 6,413.40 |
| 102 |
17:02 | 91.45 |
-0.19
| 5,500 |
| 5,029.75 |
| 101 |
17:02 | 91.64 |
0.02
| 143,000 |
| 131,045.20 |
| 100 |
17:02 | 91.64 |
0.02
| 7,000 |
| 6,414.80 |
| 99 |
17:00 | 91.45 |
-0.19
| 5,500 |
| 5,029.75 |
| 98 |
17:00 | 91.64 |
0.02
| 126,548 |
| 115,968.59 |
| 97 |
17:00 | 91.64 |
0.02
| 7,000 |
| 6,414.80 |
| 96 |
17:00 | 91.63 |
0.010
| 16,452 |
| 15,074.97 |
| 95 |
16:39 | 91.44 |
-0.2
| 52,269 |
| 47,794.77 |
| 94 |
16:39 | 91.44 |
-0.2
| 4,204 |
| 3,844.14 |
| 93 |
16:35 | 91.44 |
-0.2
| 6,796 |
| 6,214.26 |
| 92 |
16:35 | 91.44 |
-0.2
| 11,000 |
| 10,058.40 |
| 91 |
16:35 | 91.44 |
-0.2
| 11,000 |
| 10,058.40 |
| 90 |
16:35 | 91.44 |
-0.2
| 11,000 |
| 10,058.40 |
| 89 |
16:35 | 91.44 |
-0.2
| 5,500 |
| 5,029.20 |
| 88 |
16:35 | 91.47 |
-0.16
| 62,000 |
| 56,711.40 |
| 87 |
16:32 | 91.45 |
-0.19
| 5,500 |
| 5,029.75 |
| 86 |
16:32 | 91.54 |
-0.09
| 7,000 |
| 6,407.80 |
| 85 |
16:28 | 91.42 |
-0.22
| 5,500 |
| 5,028.10 |
| 84 |
16:28 | 91.54 |
-0.09
| 60,457 |
| 55,342.34 |
| 83 |
16:28 | 91.55 |
-0.08
| 65,509 |
| 59,973.49 |
| 82 |
16:28 | 91.55 |
-0.08
| 10,978 |
| 10,050.36 |
| 81 |
16:28 | 91.55 |
-0.08
| 71,449 |
| 65,411.56 |
| 80 |
16:28 | 91.55 |
-0.08
| 5,700 |
| 5,218.35 |
| 79 |
16:28 | 91.55 |
-0.08
| 60,000 |
| 54,930.00 |
| 78 |
16:28 | 91.56 |
-0.07
| 71,441 |
| 65,411.38 |
| 77 |
16:28 | 91.57 |
-0.05
| 24,814 |
| 22,722.18 |
| 76 |
16:26 | 91.57 |
-0.05
| 46,619 |
| 42,689.02 |
| 75 |
16:26 | 91.57 |
-0.05
| 13,487 |
| 12,350.05 |
| 74 |
16:26 | 91.57 |
-0.05
| 40,655 |
| 37,227.78 |
| 73 |
16:26 | 91.57 |
-0.05
| 8,445 |
| 7,733.09 |
| 72 |
16:05 | 91.57 |
-0.05
| 71,433 |
| 65,411.20 |
| 71 |
16:05 | 91.57 |
-0.05
| 11,495 |
| 10,525.97 |
| 70 |
16:05 | 91.58 |
-0.04
| 56,756 |
| 51,977.14 |
| 69 |
16:01 | 91.57 |
-0.05
| 5,500 |
| 5,036.35 |
| 68 |
15:59 | 91.71 |
0.1
| 17,918 |
| 16,432.60 |
| 67 |
15:53 | 91.56 |
-0.07
| 16,998 |
| 15,563.37 |
| 66 |
15:52 | 91.70 |
0.09
| 100,451 |
| 92,113.56 |
| 65 |
15:52 | 91.70 |
0.09
| 16,971 |
| 15,562.41 |
| 64 |
15:52 | 91.70 |
0.09
| 7,000 |
| 6,419.00 |
| 63 |
15:37 | 91.54 |
-0.09
| 5,500 |
| 5,034.70 |
| 62 |
15:34 | 91.54 |
-0.09
| 5,500 |
| 5,034.70 |
| 61 |
15:34 | 91.56 |
-0.07
| 57,000 |
| 52,189.20 |
| 60 |
15:34 | 91.57 |
-0.05
| 32,700 |
| 29,943.39 |
| 59 |
15:34 | 91.57 |
-0.05
| 18,894 |
| 17,301.24 |
| 58 |
15:34 | 91.57 |
-0.05
| 10,598 |
| 9,704.59 |
| 57 |
15:34 | 91.57 |
-0.05
| 34,500 |
| 31,591.65 |
| 56 |
סה"כ | | | 1,798,006 | | 1,646,555.54 | | 4,086 |
|