|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.53 |
0.03
| 190,085 |
| 208,200.09 |
| 92 |
17:11 | 109.46 |
-0.04
| 10,003 |
| 10,949.28 |
| 24 |
15:46 | 109.54 |
0.04
| 6,149 |
| 6,735.61 |
| 23 |
14:52 | 109.54 |
0.04
| 4,600 |
| 5,038.84 |
| 22 |
12:51 | 109.54 |
0.04
| 134,929 |
| 147,801.23 |
| 21 |
12:51 | 109.54 |
0.04
| 5,071 |
| 5,554.77 |
| 20 |
12:51 | 109.55 |
0.05
| 14,368 |
| 15,740.14 |
| 19 |
12:51 | 109.58 |
0.07
| 31,599 |
| 34,626.18 |
| 18 |
11:56 | 109.58 |
0.07
| 22,823 |
| 25,009.45 |
| 17 |
11:56 | 109.58 |
0.07
| 15,513 |
| 16,999.15 |
| 16 |
11:56 | 109.50 |
0
| 3 |
| 3.29 |
| 15 |
11:56 | 109.50 |
0
| 1 |
| 1.10 |
| 14 |
11:56 | 109.50 |
0
| 4 |
| 4.38 |
| 13 |
11:56 | 109.50 |
0
| 1 |
| 1.10 |
| 12 |
11:56 | 109.50 |
0
| 1 |
| 1.10 |
| 11 |
11:56 | 109.50 |
0
| 52 |
| 56.94 |
| 10 |
11:56 | 109.50 |
0
| 1 |
| 1.10 |
| 9 |
11:56 | 109.50 |
0
| 1 |
| 1.10 |
| 8 |
11:56 | 109.50 |
0
| 1 |
| 1.10 |
| 7 |
11:49 | 109.48 |
-0.02
| 8,990 |
| 9,842.25 |
| 6 |
11:49 | 109.48 |
-0.02
| 11,885 |
| 13,011.70 |
| 5 |
11:49 | 109.49 |
-0.010
| 6,858 |
| 7,508.82 |
| 4 |
09:55 | 109.50 |
0
| 5 |
| 5.47 |
| 3 |
סה"כ | | | 462,943 | | 507,094.19 | | 389 |
|