|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 116.40 |
-0.18
| 73,204 |
| 85,209.46 |
| 80 |
| 17:04 | 116.50 |
-0.09
| 4,500 |
| 5,242.50 |
| 11 |
| 17:04 | 116.51 |
-0.09
| 4,300 |
| 5,009.93 |
| 10 |
| 17:04 | 116.51 |
-0.09
| 500 |
| 582.55 |
| 9 |
| 11:19 | 116.56 |
-0.04
| 13,090 |
| 15,257.70 |
| 8 |
| 11:19 | 116.56 |
-0.04
| 2,613 |
| 3,045.71 |
| 7 |
| 11:19 | 116.57 |
-0.03
| 73,742 |
| 85,961.05 |
| 6 |
| 11:19 | 116.57 |
-0.03
| 12,031 |
| 14,024.54 |
| 5 |
| 11:19 | 116.57 |
-0.03
| 3,000 |
| 3,497.10 |
| 4 |
| 11:19 | 116.58 |
-0.03
| 5,113 |
| 5,960.74 |
| 3 |
| 10:02 | 116.61 |
0
| 3 |
| 3.50 |
| 2 |
| 10:02 | 116.61 |
0
| 5 |
| 5.83 |
| 1 |
| סה"כ | | | 192,101 | | 223,800.61 | | 146 |
|