|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.78 |
0
| 339,101 |
| 334,963.97 |
| 86 |
| 17:12 | 98.78 |
0
| 12,141 |
| 11,992.88 |
| 29 |
| 17:12 | 98.78 |
0
| 6,786 |
| 6,703.21 |
| 28 |
| 17:09 | 98.78 |
0
| 35,004 |
| 34,576.95 |
| 27 |
| 16:45 | 98.87 |
0.09
| 7,613 |
| 7,526.97 |
| 26 |
| 16:09 | 98.98 |
0.2
| 11,000 |
| 10,887.80 |
| 25 |
| 15:38 | 98.74 |
-0.04
| 5,100 |
| 5,035.74 |
| 24 |
| 15:22 | 98.74 |
-0.04
| 52,112 |
| 51,455.39 |
| 23 |
| 15:22 | 98.74 |
-0.04
| 10,742 |
| 10,606.65 |
| 22 |
| 15:22 | 98.74 |
-0.04
| 12,137 |
| 11,984.07 |
| 21 |
| 15:22 | 98.75 |
-0.03
| 26,285 |
| 25,956.44 |
| 20 |
| 15:07 | 98.74 |
-0.04
| 26,222 |
| 25,891.60 |
| 19 |
| 15:07 | 98.75 |
-0.03
| 62,858 |
| 62,072.27 |
| 18 |
| 15:07 | 98.75 |
-0.03
| 12,217 |
| 12,064.29 |
| 17 |
| 13:18 | 98.72 |
-0.06
| 52,816 |
| 52,139.95 |
| 16 |
| 13:18 | 98.72 |
-0.06
| 16,249 |
| 16,041.01 |
| 15 |
| 13:18 | 98.72 |
-0.06
| 7,240 |
| 7,147.33 |
| 14 |
| 13:11 | 98.77 |
-0.010
| 6,640 |
| 6,558.33 |
| 13 |
| 13:11 | 98.78 |
0
| 25,120 |
| 24,813.54 |
| 12 |
| 13:11 | 98.78 |
0
| 1 |
| .99 |
| 11 |
| 13:11 | 98.78 |
0
| 9 |
| 8.89 |
| 10 |
| 13:11 | 98.78 |
0
| 66 |
| 65.19 |
| 9 |
| 13:11 | 98.78 |
0
| 5 |
| 4.94 |
| 8 |
| 13:11 | 98.78 |
0
| 17 |
| 16.79 |
| 7 |
| 13:11 | 98.78 |
0
| 15 |
| 14.82 |
| 6 |
| 11:18 | 98.83 |
0.05
| 18,099 |
| 17,887.24 |
| 5 |
| 11:15 | 98.81 |
0.03
| 15,438 |
| 15,254.29 |
| 4 |
| 09:55 | 98.78 |
0
| 97 |
| 95.82 |
| 3 |
| סה"כ | | | 761,130 | | 751,767.36 | | 518 |
|