|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 99.43 |
-0.14
| 183,705 |
| 182,657.88 |
| 160 |
15:29 | 99.31 |
-0.26
| 10,352 |
| 10,280.57 |
| 71 |
15:29 | 99.32 |
-0.25
| 5,100 |
| 5,065.32 |
| 70 |
15:28 | 99.31 |
-0.26
| 16,734 |
| 16,618.54 |
| 69 |
15:28 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 68 |
15:28 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 67 |
15:28 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 66 |
15:28 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 65 |
15:28 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 64 |
15:28 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 63 |
15:27 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 62 |
15:27 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 61 |
15:27 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 60 |
15:27 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 59 |
15:26 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 58 |
15:25 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 57 |
15:25 | 99.31 |
-0.26
| 5,100 |
| 5,064.81 |
| 56 |
14:56 | 99.38 |
-0.19
| 6,580 |
| 6,539.20 |
| 55 |
14:56 | 99.38 |
-0.19
| 49,087 |
| 48,782.66 |
| 54 |
14:56 | 99.38 |
-0.19
| 3,488 |
| 3,466.37 |
| 53 |
14:55 | 99.38 |
-0.19
| 9,828 |
| 9,767.07 |
| 52 |
14:31 | 99.38 |
-0.19
| 36,684 |
| 36,456.56 |
| 51 |
14:31 | 99.39 |
-0.18
| 22,319 |
| 22,182.86 |
| 50 |
14:31 | 99.39 |
-0.18
| 39,087 |
| 38,848.57 |
| 49 |
14:29 | 99.42 |
-0.15
| 6,069 |
| 6,033.80 |
| 48 |
14:02 | 99.44 |
-0.13
| 9,852 |
| 9,796.83 |
| 47 |
14:02 | 99.43 |
-0.14
| 8,981 |
| 8,929.81 |
| 46 |
13:49 | 99.38 |
-0.19
| 18,902 |
| 18,784.81 |
| 45 |
13:49 | 99.38 |
-0.19
| 30,187 |
| 29,999.84 |
| 44 |
13:49 | 99.40 |
-0.17
| 21,105 |
| 20,978.37 |
| 43 |
13:49 | 99.40 |
-0.17
| 24,900 |
| 24,750.60 |
| 42 |
13:46 | 99.40 |
-0.17
| 5,100 |
| 5,069.40 |
| 41 |
13:16 | 99.44 |
-0.13
| 20,708 |
| 20,592.04 |
| 40 |
13:16 | 99.44 |
-0.13
| 50,000 |
| 49,720.00 |
| 39 |
13:16 | 99.45 |
-0.12
| 138,766 |
| 138,002.78 |
| 38 |
13:16 | 99.45 |
-0.12
| 9,658 |
| 9,604.88 |
| 37 |
13:16 | 99.45 |
-0.12
| 15,234 |
| 15,150.21 |
| 36 |
12:57 | 99.46 |
-0.11
| 77,533 |
| 77,114.32 |
| 35 |
12:50 | 99.46 |
-0.11
| 11,565 |
| 11,502.55 |
| 34 |
12:31 | 99.51 |
-0.06
| 26,064 |
| 25,936.29 |
| 33 |
12:31 | 99.51 |
-0.06
| 20,134 |
| 20,035.34 |
| 32 |
12:31 | 99.51 |
-0.06
| 29,866 |
| 29,719.66 |
| 31 |
12:08 | 99.36 |
-0.21
| 17,698 |
| 17,584.73 |
| 30 |
11:57 | 99.36 |
-0.21
| 24,378 |
| 24,221.98 |
| 29 |
11:57 | 99.36 |
-0.21
| 8,826 |
| 8,769.51 |
| 28 |
11:57 | 99.37 |
-0.2
| 30,190 |
| 29,999.80 |
| 27 |
10:22 | 99.10 |
-0.47
| 66,940 |
| 66,337.54 |
| 26 |
10:22 | 99.10 |
-0.47
| 9,529 |
| 9,443.24 |
| 25 |
10:22 | 99.30 |
-0.27
| 29,866 |
| 29,656.94 |
| 24 |
10:22 | 99.30 |
-0.27
| 34,122 |
| 33,883.15 |
| 23 |
סה"כ | | | 1,195,437 | | 1,188,126.55 | | 2,463 |
|