|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:29 | 563.10 |
-0.67
| 10,361 |
| 58,342.79 |
| 18 |
| 16:28 | 563.80 |
-0.55
| 14,639 |
| 82,534.68 |
| 17 |
| 14:59 | 567.30 |
0.07
| 2,737 |
| 15,527.00 |
| 16 |
| 14:59 | 567.30 |
0.07
| 121 |
| 686.43 |
| 15 |
| 14:59 | 567.20 |
0.05
| 2,674 |
| 15,166.93 |
| 14 |
| 14:53 | 566.70 |
-0.04
| 138 |
| 782.05 |
| 13 |
| 14:53 | 566.70 |
-0.04
| 2,204 |
| 12,490.07 |
| 12 |
| 14:42 | 566.30 |
-0.11
| 2,914 |
| 16,501.98 |
| 11 |
| 14:42 | 566.30 |
-0.11
| 166 |
| 940.06 |
| 10 |
| 14:42 | 566.30 |
-0.11
| 2,674 |
| 15,142.86 |
| 9 |
| 14:39 | 566.20 |
-0.12
| 3,101 |
| 17,557.86 |
| 8 |
| 14:39 | 566.20 |
-0.12
| 5,720 |
| 32,386.64 |
| 7 |
| 14:39 | 566.20 |
-0.12
| 4,197 |
| 23,763.41 |
| 6 |
| 14:31 | 566.80 |
-0.02
| 25,000 |
| 141,700.00 |
| 5 |
| 11:54 | 567.20 |
0.05
| 13,500 |
| 76,572.00 |
| 4 |
| 11:54 | 566.90 |
0
| 200 |
| 1,133.80 |
| 3 |
| 11:44 | 566.90 |
0
| 25,000 |
| 141,725.02 |
| 2 |
| 10:34 | 569.00 |
0.37
| 400 |
| 2,276.00 |
| 1 |
| סה"כ | | | 115,746 | | 655,229.58 | | 171 |
|