|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:06 | 229.00 |
0.35
| 711 |
| 1,628.19 |
| 70 |
| 17:04 | 228.50 |
0.13
| 134,580 |
| 307,515.31 |
| 69 |
| 17:04 | 228.60 |
0.18
| 1,200 |
| 2,743.20 |
| 68 |
| 17:02 | 228.60 |
0.18
| 175,674 |
| 401,590.75 |
| 67 |
| 17:02 | 228.70 |
0.22
| 24,326 |
| 55,633.56 |
| 66 |
| 16:58 | 229.50 |
0.57
| 4,396 |
| 10,088.82 |
| 65 |
| 16:57 | 229.30 |
0.48
| 200,000 |
| 458,600.00 |
| 64 |
| 16:57 | 229.50 |
0.57
| 286 |
| 656.37 |
| 63 |
| 16:57 | 229.50 |
0.57
| 6,244 |
| 14,329.98 |
| 62 |
| 16:57 | 229.50 |
0.57
| 15,426 |
| 35,402.67 |
| 61 |
| 16:43 | 229.60 |
0.61
| 4,762 |
| 10,933.55 |
| 60 |
| 16:43 | 229.60 |
0.61
| 284 |
| 652.06 |
| 59 |
| 16:43 | 229.60 |
0.61
| 4,488 |
| 10,304.45 |
| 58 |
| 16:43 | 229.60 |
0.61
| 230 |
| 528.08 |
| 57 |
| 16:43 | 229.60 |
0.61
| 4,534 |
| 10,410.06 |
| 56 |
| 16:43 | 229.60 |
0.61
| 265 |
| 608.44 |
| 55 |
| 16:43 | 229.60 |
0.61
| 4,269 |
| 9,801.62 |
| 54 |
| 16:31 | 227.50 |
-0.31
| 1,796 |
| 4,085.90 |
| 53 |
| 16:31 | 227.50 |
-0.31
| 1,796 |
| 4,085.90 |
| 52 |
| 16:30 | 227.40 |
-0.35
| 3,908 |
| 8,886.79 |
| 51 |
| 16:30 | 227.40 |
-0.35
| 7,000 |
| 15,918.00 |
| 50 |
| 16:30 | 227.40 |
-0.35
| 1,551 |
| 3,526.97 |
| 49 |
| 16:27 | 227.70 |
-0.22
| 1,563 |
| 3,558.95 |
| 48 |
| 16:24 | 227.70 |
-0.22
| 1,476 |
| 3,360.85 |
| 47 |
| 16:24 | 227.70 |
-0.22
| 1,477 |
| 3,363.13 |
| 46 |
| 16:05 | 228.10 |
-0.04
| 1,809 |
| 4,126.33 |
| 45 |
| 15:58 | 227.70 |
-0.22
| 242 |
| 551.03 |
| 44 |
| 15:35 | 229.00 |
0.35
| 9,303 |
| 21,303.87 |
| 43 |
| 15:35 | 229.00 |
0.35
| 1,673 |
| 3,831.17 |
| 42 |
| 15:35 | 229.00 |
0.35
| 3,010 |
| 6,892.90 |
| 41 |
| 15:35 | 229.00 |
0.35
| 285 |
| 652.65 |
| 40 |
| 15:35 | 229.00 |
0.35
| 6,705 |
| 15,354.45 |
| 39 |
| 15:35 | 228.50 |
0.13
| 10,000 |
| 22,850.00 |
| 38 |
| 15:34 | 228.00 |
-0.09
| 10,000 |
| 22,800.00 |
| 37 |
| 15:21 | 227.50 |
-0.31
| 10,000 |
| 22,750.00 |
| 36 |
| 15:18 | 227.00 |
-0.53
| 10,000 |
| 22,700.00 |
| 35 |
| 14:37 | 229.90 |
0.74
| 200,000 |
| 459,800.00 |
| 34 |
| 13:07 | 233.00 |
2.1
| 91 |
| 212.03 |
| 33 |
| 13:07 | 233.00 |
2.1
| 230 |
| 535.90 |
| 32 |
| 13:07 | 233.00 |
2.1
| 230 |
| 535.90 |
| 31 |
| 13:07 | 233.00 |
2.1
| 230 |
| 535.90 |
| 30 |
| 13:07 | 233.00 |
2.1
| 478 |
| 1,113.74 |
| 29 |
| 13:07 | 233.00 |
2.1
| 230 |
| 535.90 |
| 28 |
| 13:07 | 233.00 |
2.1
| 478 |
| 1,113.74 |
| 27 |
| 13:06 | 233.00 |
2.1
| 255 |
| 594.15 |
| 26 |
| 13:02 | 233.20 |
2.19
| 56,274 |
| 131,230.97 |
| 25 |
| 13:02 | 233.30 |
2.23
| 115,878 |
| 270,343.38 |
| 24 |
| 13:02 | 233.30 |
2.23
| 17,976 |
| 41,938.01 |
| 23 |
| 13:00 | 233.30 |
2.23
| 20,141 |
| 46,988.95 |
| 22 |
| 12:59 | 233.30 |
2.23
| 21,500 |
| 50,159.50 |
| 21 |
| סה"כ | | | 1,099,260 | | 2,527,664.07 | | 2,275 |
|