|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19,050.00 |
-1.6
| 18,826 |
| 3,586,353.00 |
| 517 |
| 16:43 | 18,850.00 |
-2.63
| 7 |
| 1,319.50 |
| 376 |
| 16:43 | 18,880.00 |
-2.48
| 20 |
| 3,776.00 |
| 375 |
| 16:43 | 18,880.00 |
-2.48
| 5 |
| 944.00 |
| 374 |
| 16:42 | 18,940.00 |
-2.17
| 3 |
| 568.20 |
| 373 |
| 16:40 | 18,890.00 |
-2.43
| 6 |
| 1,133.40 |
| 372 |
| 16:40 | 18,890.00 |
-2.43
| 1 |
| 188.90 |
| 371 |
| 16:40 | 18,930.00 |
-2.22
| 3 |
| 567.90 |
| 370 |
| 16:37 | 18,930.00 |
-2.22
| 1 |
| 189.30 |
| 369 |
| 16:36 | 18,930.00 |
-2.22
| 7 |
| 1,325.10 |
| 368 |
| 16:35 | 18,890.00 |
-2.43
| 5 |
| 944.50 |
| 367 |
| 16:33 | 18,970.00 |
-2.01
| 27 |
| 5,121.90 |
| 366 |
| 16:33 | 18,880.00 |
-2.48
| 32 |
| 6,041.60 |
| 365 |
| 16:33 | 18,880.00 |
-2.48
| 6 |
| 1,132.80 |
| 364 |
| 16:33 | 18,890.00 |
-2.43
| 16 |
| 3,022.40 |
| 363 |
| 16:33 | 18,900.00 |
-2.38
| 20 |
| 3,780.00 |
| 362 |
| 16:33 | 18,910.00 |
-2.32
| 26 |
| 4,916.60 |
| 361 |
| 16:33 | 18,920.00 |
-2.27
| 8 |
| 1,513.60 |
| 360 |
| 16:33 | 18,940.00 |
-2.17
| 7 |
| 1,325.80 |
| 359 |
| 16:33 | 18,950.00 |
-2.12
| 20 |
| 3,790.00 |
| 358 |
| 16:33 | 18,950.00 |
-2.12
| 24 |
| 4,548.00 |
| 357 |
| 16:33 | 18,990.00 |
-1.91
| 4 |
| 759.60 |
| 356 |
| 16:33 | 18,990.00 |
-1.91
| 39 |
| 7,406.10 |
| 355 |
| 16:33 | 18,990.00 |
-1.91
| 22 |
| 4,177.80 |
| 354 |
| 16:33 | 18,990.00 |
-1.91
| 28 |
| 5,317.20 |
| 353 |
| 16:33 | 18,990.00 |
-1.91
| 37 |
| 7,026.30 |
| 352 |
| 16:32 | 18,960.00 |
-2.07
| 5 |
| 948.00 |
| 351 |
| 16:31 | 18,990.00 |
-1.91
| 23 |
| 4,367.70 |
| 350 |
| 16:31 | 18,970.00 |
-2.01
| 14 |
| 2,655.80 |
| 349 |
| 16:29 | 18,990.00 |
-1.91
| 7 |
| 1,329.30 |
| 348 |
| 16:28 | 18,970.00 |
-2.01
| 11 |
| 2,086.70 |
| 347 |
| 16:28 | 18,970.00 |
-2.01
| 15 |
| 2,845.50 |
| 346 |
| 16:28 | 18,970.00 |
-2.01
| 7 |
| 1,327.90 |
| 345 |
| 16:28 | 18,940.00 |
-2.17
| 13 |
| 2,462.20 |
| 344 |
| 16:27 | 18,940.00 |
-2.17
| 5 |
| 947.00 |
| 343 |
| 16:27 | 18,940.00 |
-2.17
| 2 |
| 378.80 |
| 342 |
| 16:25 | 18,890.00 |
-2.43
| 5 |
| 944.50 |
| 341 |
| 16:25 | 18,940.00 |
-2.17
| 11 |
| 2,083.40 |
| 340 |
| 16:25 | 18,930.00 |
-2.22
| 5 |
| 946.50 |
| 339 |
| 16:25 | 18,940.00 |
-2.17
| 13 |
| 2,462.20 |
| 338 |
| 16:24 | 18,940.00 |
-2.17
| 21 |
| 3,977.40 |
| 337 |
| 16:24 | 18,940.00 |
-2.17
| 38 |
| 7,197.20 |
| 336 |
| 16:24 | 18,920.00 |
-2.27
| 5 |
| 946.00 |
| 335 |
| 16:24 | 18,940.00 |
-2.17
| 14 |
| 2,651.60 |
| 334 |
| 16:23 | 18,920.00 |
-2.27
| 4 |
| 756.80 |
| 333 |
| 16:23 | 18,920.00 |
-2.27
| 6 |
| 1,135.20 |
| 332 |
| 16:23 | 18,920.00 |
-2.27
| 7 |
| 1,324.40 |
| 331 |
| 16:23 | 18,920.00 |
-2.27
| 4 |
| 756.80 |
| 330 |
| 16:23 | 18,920.00 |
-2.27
| 11 |
| 2,081.20 |
| 329 |
| 16:23 | 18,920.00 |
-2.27
| 17 |
| 3,216.40 |
| 328 |
| סה"כ | | | 19,463 | | 3,707,018 | | 17,765 |
|