|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.40 |
0.14
| 94,131 |
| 90,742.29 |
| 72 |
17:11 | 96.53 |
0.27
| 100,000 |
| 96,530.00 |
| 16 |
16:45 | 96.54 |
0.28
| 5,200 |
| 5,020.08 |
| 15 |
15:11 | 96.55 |
0.29
| 20,000 |
| 19,310.00 |
| 14 |
14:24 | 96.55 |
0.29
| 87,389 |
| 84,374.08 |
| 13 |
14:24 | 96.55 |
0.29
| 62,253 |
| 60,105.27 |
| 12 |
13:08 | 96.56 |
0.3
| 56,468 |
| 54,525.50 |
| 11 |
13:08 | 96.56 |
0.3
| 24,038 |
| 23,211.09 |
| 10 |
13:08 | 96.55 |
0.29
| 64,784 |
| 62,548.95 |
| 9 |
13:08 | 96.55 |
0.29
| 7,710 |
| 7,444.00 |
| 8 |
12:54 | 96.54 |
0.28
| 28,135 |
| 27,161.53 |
| 7 |
12:54 | 96.54 |
0.28
| 13,483 |
| 13,016.49 |
| 6 |
12:18 | 96.42 |
0.16
| 22,000 |
| 21,212.40 |
| 5 |
10:36 | 96.41 |
0.15
| 13,483 |
| 12,998.96 |
| 4 |
09:55 | 96.27 |
0
| 60 |
| 57.76 |
| 3 |
סה"כ | | | 599,134 | | 578,258.4 | | 205 |
|