|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.30 |
0.07
| 185,377 |
| 180,371.81 |
| 91 |
| 16:53 | 97.30 |
0.07
| 8,026 |
| 7,809.30 |
| 20 |
| 15:39 | 97.31 |
0.08
| 3,520 |
| 3,425.31 |
| 19 |
| 15:39 | 97.31 |
0.08
| 8,326 |
| 8,102.03 |
| 18 |
| 13:55 | 97.30 |
0.07
| 10,240 |
| 9,963.52 |
| 17 |
| 13:38 | 97.31 |
0.08
| 10,000 |
| 9,731.00 |
| 16 |
| 13:37 | 97.31 |
0.08
| 10,060 |
| 9,789.39 |
| 15 |
| 13:36 | 97.32 |
0.09
| 9,760 |
| 9,498.43 |
| 14 |
| 11:59 | 97.30 |
0.07
| 1,553 |
| 1,511.07 |
| 13 |
| 11:59 | 97.31 |
0.08
| 5,100 |
| 4,962.81 |
| 12 |
| 11:43 | 97.30 |
0.07
| 10,000 |
| 9,730.00 |
| 11 |
| 11:41 | 97.29 |
0.06
| 167,266 |
| 162,733.09 |
| 10 |
| 11:06 | 97.29 |
0.06
| 6,781 |
| 6,597.23 |
| 9 |
| 10:02 | 97.40 |
0.17
| 7 |
| 6.82 |
| 8 |
| 10:02 | 97.40 |
0.17
| 8 |
| 7.79 |
| 7 |
| 10:02 | 97.40 |
0.17
| 1 |
| .97 |
| 6 |
| 10:02 | 97.40 |
0.17
| 13 |
| 12.66 |
| 5 |
| 10:02 | 97.23 |
0
| 1 |
| .97 |
| 4 |
| 10:02 | 97.23 |
0
| 70 |
| 68.06 |
| 3 |
| 10:02 | 97.23 |
0
| 10 |
| 9.72 |
| 2 |
| 10:02 | 97.23 |
0
| 8 |
| 7.78 |
| 1 |
| סה"כ | | | 436,127 | | 424,339.76 | | 301 |
|