|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.68 |
0.21
| 36,126 |
| 32,759.06 |
| 96 |
16:56 | 90.59 |
0.11
| 29,907 |
| 27,092.75 |
| 34 |
16:43 | 90.58 |
0.1
| 8,270 |
| 7,490.97 |
| 33 |
16:43 | 90.59 |
0.11
| 9,273 |
| 8,400.41 |
| 32 |
16:43 | 90.59 |
0.11
| 53,852 |
| 48,784.52 |
| 31 |
16:39 | 90.59 |
0.11
| 21,682 |
| 19,641.72 |
| 30 |
16:39 | 90.59 |
0.11
| 44,254 |
| 40,089.70 |
| 29 |
16:39 | 90.59 |
0.11
| 10,939 |
| 9,909.64 |
| 28 |
16:15 | 90.62 |
0.14
| 33,100 |
| 29,995.22 |
| 27 |
16:15 | 90.63 |
0.15
| 37,218 |
| 33,730.67 |
| 26 |
16:15 | 90.63 |
0.15
| 16,610 |
| 15,053.64 |
| 25 |
16:15 | 90.64 |
0.17
| 25,805 |
| 23,389.65 |
| 24 |
16:15 | 90.65 |
0.18
| 5,500 |
| 4,985.75 |
| 23 |
16:11 | 90.64 |
0.17
| 10,495 |
| 9,512.67 |
| 22 |
15:31 | 90.63 |
0.15
| 10,823 |
| 9,808.88 |
| 21 |
13:21 | 90.70 |
0.23
| 5,918 |
| 5,367.63 |
| 20 |
13:21 | 90.70 |
0.23
| 53,787 |
| 48,784.80 |
| 19 |
12:39 | 90.70 |
0.23
| 50,719 |
| 46,002.13 |
| 18 |
12:00 | 90.70 |
0.23
| 4,636 |
| 4,204.85 |
| 17 |
12:00 | 90.69 |
0.22
| 17,402 |
| 15,781.87 |
| 16 |
11:58 | 90.56 |
0.08
| 38,449 |
| 34,819.41 |
| 15 |
11:58 | 90.57 |
0.09
| 17,211 |
| 15,588.00 |
| 14 |
11:52 | 90.58 |
0.1
| 13,488 |
| 12,217.43 |
| 13 |
10:58 | 90.75 |
0.29
| 22,087 |
| 20,043.95 |
| 12 |
10:54 | 90.70 |
0.23
| 26,908 |
| 24,405.55 |
| 11 |
10:54 | 90.70 |
0.23
| 16,495 |
| 14,960.96 |
| 10 |
10:34 | 90.74 |
0.28
| 42,539 |
| 38,599.89 |
| 9 |
10:34 | 90.74 |
0.28
| 12,678 |
| 11,504.02 |
| 8 |
09:55 | 90.55 |
0.07
| 11,637 |
| 10,537.30 |
| 7 |
סה"כ | | | 687,808 | | 623,463.04 | | 670 |
|