|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 108.40 |
0.1
| 109,076 |
| 118,238.39 |
| 87 |
15:29 | 108.39 |
0.09
| 22,160 |
| 24,019.22 |
| 26 |
15:29 | 108.39 |
0.09
| 20,397 |
| 22,108.31 |
| 25 |
14:11 | 108.50 |
0.19
| 22,159 |
| 24,042.52 |
| 24 |
13:59 | 108.50 |
0.19
| 50,789 |
| 55,106.07 |
| 23 |
13:59 | 108.51 |
0.2
| 14,677 |
| 15,926.01 |
| 22 |
13:59 | 108.51 |
0.2
| 4,600 |
| 4,991.46 |
| 21 |
13:59 | 108.51 |
0.2
| 71,598 |
| 77,690.99 |
| 20 |
12:54 | 108.51 |
0.2
| 178,622 |
| 193,822.73 |
| 19 |
12:54 | 108.51 |
0.2
| 1,132 |
| 1,228.33 |
| 18 |
12:54 | 108.51 |
0.2
| 13,919 |
| 15,103.51 |
| 17 |
12:54 | 108.51 |
0.2
| 6,327 |
| 6,865.43 |
| 16 |
12:51 | 108.56 |
0.25
| 46,057 |
| 49,999.48 |
| 15 |
10:30 | 108.56 |
0.25
| 20,397 |
| 22,142.98 |
| 14 |
10:30 | 108.50 |
0.19
| 8,486 |
| 9,207.31 |
| 13 |
10:05 | 108.29 |
0
| 25 |
| 27.07 |
| 12 |
10:05 | 108.29 |
0
| 5 |
| 5.41 |
| 11 |
10:05 | 108.29 |
0
| 40 |
| 43.32 |
| 10 |
10:05 | 108.29 |
0
| 51 |
| 55.23 |
| 9 |
10:05 | 108.29 |
0
| 8 |
| 8.66 |
| 8 |
10:05 | 108.29 |
0
| 1 |
| 1.08 |
| 7 |
10:05 | 108.29 |
0
| 23 |
| 24.91 |
| 6 |
10:05 | 108.29 |
0
| 20 |
| 21.66 |
| 5 |
10:05 | 108.29 |
0
| 26 |
| 28.16 |
| 4 |
10:05 | 108.29 |
0
| 4 |
| 4.33 |
| 3 |
10:05 | 108.29 |
0
| 119 |
| 128.87 |
| 2 |
10:05 | 108.29 |
0
| 1 |
| 1.08 |
| 1 |
סה"כ | | | 590,719 | | 640,842.52 | | 438 |
|