|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.44 |
-0.07
| 153,987 |
| 137,725.98 |
| 127 |
17:03 | 89.55 |
0.06
| 12,430 |
| 11,131.07 |
| 48 |
17:03 | 89.55 |
0.06
| 6,391 |
| 5,723.14 |
| 47 |
17:03 | 89.55 |
0.06
| 23,565 |
| 21,102.46 |
| 46 |
16:58 | 89.55 |
0.06
| 8,208 |
| 7,350.26 |
| 45 |
16:58 | 89.55 |
0.06
| 6,611 |
| 5,920.15 |
| 44 |
16:53 | 89.57 |
0.08
| 10,200 |
| 9,136.14 |
| 43 |
16:52 | 89.59 |
0.1
| 5,873 |
| 5,261.62 |
| 42 |
16:47 | 89.58 |
0.09
| 3,039 |
| 2,722.34 |
| 41 |
16:47 | 89.58 |
0.09
| 11,699 |
| 10,479.96 |
| 40 |
16:35 | 89.55 |
0.06
| 580 |
| 519.39 |
| 39 |
16:35 | 89.55 |
0.06
| 6,820 |
| 6,107.31 |
| 38 |
16:35 | 89.55 |
0.06
| 5,600 |
| 5,014.80 |
| 37 |
16:15 | 89.57 |
0.08
| 14,508 |
| 12,994.82 |
| 36 |
16:14 | 89.57 |
0.08
| 19,000 |
| 17,018.30 |
| 35 |
16:05 | 89.53 |
0.03
| 1,184 |
| 1,060.04 |
| 34 |
16:05 | 89.53 |
0.03
| 8,957 |
| 8,019.20 |
| 33 |
15:53 | 89.53 |
0.03
| 5,000,000 |
ג'מבו
| 4,476,500.00 |
| 32 |
15:34 | 89.54 |
0.04
| 1,126 |
| 1,008.22 |
| 31 |
15:34 | 89.53 |
0.03
| 10,874 |
| 9,735.49 |
| 30 |
15:31 | 89.51 |
0.010
| 14,949 |
| 13,380.85 |
| 29 |
15:31 | 89.51 |
0.010
| 19,838 |
| 17,756.99 |
| 28 |
15:24 | 89.51 |
0.010
| 10,061 |
| 9,005.60 |
| 27 |
15:24 | 89.51 |
0.010
| 3,731 |
| 3,339.62 |
| 26 |
15:13 | 89.51 |
0.010
| 56,000 |
| 50,125.60 |
| 25 |
15:02 | 89.49 |
-0.010
| 133,192 |
| 119,193.52 |
| 24 |
14:46 | 89.52 |
0.02
| 49,404 |
| 44,226.46 |
| 23 |
14:46 | 89.52 |
0.02
| 10,596 |
| 9,485.54 |
| 22 |
14:41 | 89.53 |
0.03
| 15,248 |
| 13,651.53 |
| 21 |
14:38 | 89.49 |
-0.010
| 11,000 |
| 9,843.90 |
| 20 |
14:38 | 89.53 |
0.03
| 6,011 |
| 5,381.65 |
| 19 |
14:38 | 89.50 |
0
| 489 |
| 437.65 |
| 18 |
14:22 | 89.49 |
-0.010
| 30,100 |
| 26,936.49 |
| 17 |
13:54 | 89.49 |
-0.010
| 8,463 |
| 7,573.54 |
| 16 |
13:54 | 89.48 |
-0.02
| 268,431 |
| 240,192.06 |
| 15 |
13:54 | 89.48 |
-0.02
| 11,569 |
| 10,351.94 |
| 14 |
13:30 | 89.51 |
0.010
| 7,500 |
| 6,713.25 |
| 13 |
13:14 | 89.50 |
0
| 497 |
| 444.82 |
| 12 |
13:14 | 89.50 |
0
| 9,503 |
| 8,505.18 |
| 11 |
12:29 | 89.51 |
0.010
| 55,209 |
| 49,417.57 |
| 10 |
12:29 | 89.51 |
0.010
| 12,558 |
| 11,240.67 |
| 9 |
12:15 | 89.50 |
0
| 5,843 |
| 5,229.48 |
| 8 |
12:15 | 89.50 |
0
| 2 |
| 1.79 |
| 7 |
11:43 | 89.51 |
0.010
| 5,000,000 |
ג'מבו
| 4,475,500.00 |
| 6 |
11:34 | 89.51 |
0.010
| 24,965 |
| 22,346.17 |
| 5 |
10:04 | 89.88 |
0.42
| 4,252 |
| 3,821.70 |
| 4 |
10:04 | 89.88 |
0.42
| 6,776 |
| 6,090.27 |
| 3 |
10:04 | 89.88 |
0.42
| 22,346 |
| 20,084.58 |
| 2 |
09:58 | 89.54 |
0.04
| 54 |
| 48.35 |
| 1 |
סה"כ | | | 11,109,239 | | 9,944,857.46 | | 1,303 |
|