|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:57 | 95.77 |
0
| 17,149 |
| 16,423.60 |
| 85 |
14:57 | 95.77 |
0
| 15,421 |
| 14,768.69 |
| 84 |
14:57 | 95.76 |
-0.010
| 17,430 |
| 16,690.97 |
| 83 |
14:26 | 95.67 |
-0.1
| 68,372 |
| 65,411.49 |
| 82 |
14:24 | 95.68 |
-0.09
| 8,200 |
| 7,845.76 |
| 81 |
14:24 | 95.68 |
-0.09
| 9,624 |
| 9,208.24 |
| 80 |
14:24 | 95.68 |
-0.09
| 40,000 |
| 38,272.00 |
| 79 |
14:24 | 95.68 |
-0.09
| 7,724 |
| 7,390.32 |
| 78 |
14:13 | 95.74 |
-0.03
| 12,532 |
| 11,998.14 |
| 77 |
14:13 | 95.74 |
-0.03
| 52,250 |
| 50,024.15 |
| 76 |
14:13 | 95.76 |
-0.010
| 170,417 |
| 163,191.31 |
| 75 |
14:13 | 95.76 |
-0.010
| 12,733 |
| 12,193.12 |
| 74 |
14:13 | 95.76 |
-0.010
| 23,499 |
| 22,502.64 |
| 73 |
14:13 | 95.77 |
0
| 12,327 |
| 11,805.57 |
| 72 |
14:13 | 95.77 |
0
| 8,539 |
| 8,177.80 |
| 71 |
14:13 | 95.77 |
0
| 40,000 |
| 38,308.00 |
| 70 |
14:13 | 95.77 |
0
| 34,334 |
| 32,881.67 |
| 69 |
14:13 | 95.82 |
0.05
| 6,800 |
| 6,515.76 |
| 68 |
13:31 | 95.77 |
0
| 65,666 |
| 62,888.32 |
| 67 |
13:31 | 95.77 |
0
| 38,762 |
| 37,122.36 |
| 66 |
13:31 | 95.77 |
0
| 17,118 |
| 16,393.91 |
| 65 |
13:11 | 95.76 |
-0.010
| 26,501 |
| 25,377.36 |
| 64 |
13:11 | 95.76 |
-0.010
| 10,018 |
| 9,593.24 |
| 63 |
13:11 | 95.76 |
-0.010
| 39,513 |
| 37,837.65 |
| 62 |
13:04 | 95.76 |
-0.010
| 10,487 |
| 10,042.35 |
| 61 |
13:01 | 95.76 |
-0.010
| 104,482 |
| 100,051.97 |
| 60 |
13:01 | 95.76 |
-0.010
| 13,517 |
| 12,943.88 |
| 59 |
12:58 | 95.69 |
-0.08
| 36,694 |
| 35,112.49 |
| 58 |
12:58 | 95.69 |
-0.08
| 8,785 |
| 8,406.37 |
| 57 |
12:54 | 95.71 |
-0.06
| 17,540 |
| 16,787.53 |
| 56 |
12:54 | 95.71 |
-0.06
| 42,616 |
| 40,787.77 |
| 55 |
12:54 | 95.71 |
-0.06
| 9,229 |
| 8,833.08 |
| 54 |
12:54 | 95.77 |
0
| 10,000 |
| 9,577.00 |
| 53 |
12:52 | 95.77 |
0
| 109,761 |
| 105,118.11 |
| 52 |
12:52 | 95.76 |
-0.010
| 12,239 |
| 11,720.07 |
| 51 |
12:47 | 95.76 |
-0.010
| 10,538 |
| 10,091.19 |
| 50 |
12:47 | 95.76 |
-0.010
| 16,462 |
| 15,764.01 |
| 49 |
12:36 | 95.67 |
-0.1
| 9,589 |
| 9,173.80 |
| 48 |
12:26 | 95.76 |
-0.010
| 9,579 |
| 9,172.85 |
| 47 |
12:26 | 95.76 |
-0.010
| 9,580 |
| 9,173.81 |
| 46 |
12:26 | 95.76 |
-0.010
| 9,580 |
| 9,173.81 |
| 45 |
12:26 | 95.76 |
-0.010
| 9,580 |
| 9,173.81 |
| 44 |
12:26 | 95.76 |
-0.010
| 9,580 |
| 9,173.81 |
| 43 |
12:16 | 95.77 |
0
| 105 |
| 100.56 |
| 42 |
12:16 | 95.77 |
0
| 62 |
| 59.38 |
| 41 |
12:16 | 95.77 |
0
| 17 |
| 16.28 |
| 40 |
12:16 | 95.77 |
0
| 1 |
| .96 |
| 39 |
12:16 | 95.77 |
0
| 5 |
| 4.79 |
| 38 |
12:16 | 95.77 |
0
| 10 |
| 9.58 |
| 37 |
12:16 | 95.77 |
0
| 32,000 |
| 30,646.40 |
| 36 |
סה"כ | | | 1,246,967 | | 1,193,937.73 | | 3,025 |
|